We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -3.75760783276 | 37.79 | 38.24 | 35.51 | 69140 | 38.20682269 | CS |
| 4 | 1.53 | 4.39150401837 | 34.84 | 38.24 | 34.8 | 79631 | 36.14502173 | CS |
| 12 | 4.99 | 15.901848311 | 31.38 | 38.24 | 28.9 | 65649 | 33.16621578 | CS |
| 26 | 6.87 | 23.2881355932 | 29.5 | 38.24 | 28.25 | 36480 | 32.66568691 | CS |
| 52 | 12.43 | 51.9214703425 | 23.94 | 38.24 | 22.22 | 28521 | 29.71742631 | CS |
| 156 | 18.62 | 104.901408451 | 17.75 | 38.24 | 16.66 | 24660 | 24.04757084 | CS |
| 260 | 22.89 | 169.807121662 | 13.48 | 38.24 | 10.99 | 17720 | 23.02895094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 38.24 | 0.89 | 2.38 | 38.24 | 38.24 | 36.06 | 271056 |
| 1741386000 | 37.35 | 1.57 | 4.39 | 36.13 | 37.35 | 35.51 | 2727 |
| 1741300140 | 35.78 | -0.11 | -0.31 | 35.78 | 35.78 | 35.57 | 2002 |
| 1741213440 | 35.89 | -1.04 | -2.82 | 37.79 | 37.79 | 35.89 | 776 |
| 1741127160 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1741040760 | 36.93 | 1.61 | 4.56 | 37.52 | 37.52 | 36.93 | 1146 |
| 1740781260 | 35.32 | -0.38 | -1.06 | 36.1 | 36.1 | 35.32 | 553879 |
| 1740695340 | 35.7 | -0.39 | -1.08 | 35.7263 | 35.7263 | 35.7 | 2944 |
| 1740608400 | 36.09 | 0.05 | 0.14 | 35.46 | 36.09 | 35.35 | 377796 |
| 1740522480 | 36.04 | 0.3 | 0.84 | 36.41 | 36.41 | 36.04 | 149933 |
| 1740435600 | 35.74 | 0.28 | 0.79 | 37.04 | 37.04 | 35.74 | 635 |
| 1740176400 | 35.46 | -0.05 | -0.14 | 37.09 | 37.09 | 35.46 | 915 |
| 1740090480 | 35.51 | 0.02 | 0.05 | 35.25 | 36.15 | 35.23 | 4560 |
| 1740003960 | 35.494 | -0.5 | -1.38 | 36.99 | 36.99 | 35.494 | 446 |
| 1739917740 | 35.99 | 1.13 | 3.23 | 35.83 | 35.99 | 35.83 | 1279 |
| 1739572020 | 34.864 | 0.06 | 0.18 | 35.62 | 35.62 | 34.864 | 581 |
| 1739485320 | 34.8 | -0.43 | -1.22 | 34.8 | 34.8 | 34.8 | 2067 |
| 1739398920 | 35.23 | 0.39 | 1.12 | 35.3319 | 35.42 | 35.23 | 27151 |
| 1739312940 | 34.84 | -0.65 | -1.83 | 34.84 | 34.84 | 34.84 | 33464 |
| 1739226000 | 35.49 | 1.53 | 4.49 | 34.46 | 35.49 | 34.46 | 11125 |
| 1738967160 | 33.9648 | 0.03 | 0.10 | 35.49 | 35.49 | 33.9648 | 1621 |
| 1738880400 | 33.93 | -0.01 | -0.03 | 34.24 | 34.47 | 33.631 | 69799 |
| 1738794000 | 33.94 | 0.2 | 0.59 | 34.29 | 34.29 | 33.889 | 10455 |
| 1738708080 | 33.74 | 0.7 | 2.12 | 33.74 | 33.74 | 33.74 | 871 |
| 1738621740 | 33.04 | -0.45 | -1.34 | 33.549999 | 33.85 | 33.04 | 1134 |
| 1738362000 | 33.49 | -0.01 | -0.03 | 33.94 | 34.05 | 33.46 | 2181 |
| 1738276080 | 33.5 | 0.27 | 0.81 | 33.5 | 33.5 | 33.5 | 665 |
| 1738189740 | 33.229999 | 1.35 | 4.23 | 33.369999 | 33.369999 | 33.15 | 50234 |
| 1738103280 | 31.88 | 1.37 | 4.49 | 31.436 | 31.88 | 31.436 | 560 |
| 1738016640 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1737757440 | 30.51 | -0.47 | -1.52 | 31.79 | 31.79 | 30.51 | 1576818 |
| 1737671220 | 30.98 | -0.18 | -0.58 | 30.98 | 30.98 | 30.98 | 6351 |
| 1737584940 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1737498540 | 31.16 | -0.03 | -0.08 | 31.486 | 32.03 | 31.16 | 1171 |
| 1737152880 | 31.185 | 0.45 | 1.45 | 31.15 | 31.185 | 30.966 | 1093 |
| 1737066420 | 30.74 | 0.27 | 0.89 | 31.74 | 31.74 | 30.47 | 8537 |
| 1736979780 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1736893380 | 30.47 | 0.05 | 0.18 | 30.7 | 31.16 | 30.47 | 1456 |
| 1736806800 | 30.415 | 0.9 | 3.03 | 29.8 | 30.42 | 29.8 | 1446 |
| 1736547720 | 29.52 | -0.41 | -1.37 | 31.18 | 31.18 | 29.52 | 9813 |
| 1736375340 | 29.93 | 0.58 | 1.98 | 29.93 | 29.93 | 29.93 | 1414 |
| 1736288760 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1736202360 | 29.35 | -0.56 | -1.87 | 29.35 | 29.35 | 29.35 | 2918 |
| 1735942980 | 29.91 | 0.65 | 2.22 | 29.91 | 29.91 | 29.91 | 156 |
| 1735856700 | 29.26 | -0.25 | -0.85 | 29.26 | 29.26 | 29.26 | 491 |
| 1735683960 | 29.512 | -0.95 | -3.11 | 29.2 | 29.512 | 29.2 | 1832 |
| 1735597740 | 30.46 | 0.85 | 2.87 | 29.34 | 30.46 | 29.34 | 3898 |
| 1735338000 | 29.61 | -0.19 | -0.64 | 29.9747 | 30.19 | 29.52 | 883 |
| 1735251000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735078200 | 29.8 | 0.03 | 0.10 | 28.9 | 29.9 | 28.9 | 2587 |
| 1734992400 | 29.77 | -1.07 | -3.47 | 30.1 | 30.1 | 29.43 | 8552 |
| 1734733200 | 30.84 | 1.14 | 3.84 | 29.33 | 30.84 | 29.33 | 1229 |
| 1734646800 | 29.7 | -0.65 | -2.14 | 30.57 | 30.57 | 29.7 | 1463 |
| 1734560940 | 30.35 | -0.53 | -1.72 | 30.45 | 30.48 | 30.35 | 989 |
| 1734474360 | 30.88 | -1.1 | -3.44 | 31.38 | 31.38 | 30.88 | 1686 |
| 1734388140 | 31.98 | 0.61 | 1.94 | 31.3 | 31.98 | 31.3 | 1165 |
| 1734128940 | 31.37 | 0.59 | 1.92 | 31.74 | 31.74 | 31.37 | 15540 |
| 1734042480 | 30.78 | -0.59 | -1.88 | 32 | 32 | 30.78 | 10394 |
| 1733955900 | 31.37 | 0.74 | 2.42 | 30.8 | 31.37 | 30.8 | 1036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
