ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DTEGF Deutsche Telecom AG (QX)

23.27
0.00 (0.00%)
11 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Deutsche Telecom AG (QX) DTEGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 23.27 01:30:00
Open Price Low Price High Price Close Price Previous Close
23.27 23.27
more quote information »

DTEGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6924.0023.0823.178,302-0.42-1.77%
1 Month23.1024.0022.2222.8824,2880.170.74%
3 Months23.8224.7222.2223.5420,882-0.55-2.31%
6 Months23.0525.4822.2223.7018,6180.220.95%
1 Year23.46525.4820.0022.0425,010-0.195-0.83%
3 Years20.3625.4816.3120.7918,4642.9114.29%
5 Years16.7225.4810.9919.9814,9716.5539.17%

DTEGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 May 2024 23.27 0.00 0.00% 23.27 23.27 23.27 0
10 May 2024 23.27 0.13 0.58% 23.11 23.41 23.11 1,450
09 May 2024 23.135 -0.87 -3.60% 23.135 23.135 23.135 1,648
08 May 2024 24.00 0.92 3.99% 24.00 24.00 24.00 3,169
07 May 2024 23.08 -0.03 -0.12% 23.79 23.86 23.08 15,848
04 May 2024 23.108 -0.30 -1.29% 23.69 23.69 23.108 19,393
03 May 2024 23.41 0.00 0.00% 23.41 23.41 23.41 0
02 May 2024 23.41 0.00 0.00% 23.41 23.41 23.41 0
01 May 2024 23.41 0.00 0.00% 23.41 23.41 23.41 37
30 Apr 2024 23.41 -0.43 -1.80% 23.635 23.635 23.12 151,025
27 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 0
26 Apr 2024 23.84 0.86 3.74% 22.96 23.84 22.96 1,959
25 Apr 2024 22.98 0.00 0.00% 22.98 22.98 22.98 0
24 Apr 2024 22.98 -0.09 -0.41% 23.83 23.83 22.98 1,221
23 Apr 2024 23.074 0.43 1.92% 22.80 23.074 22.80 3,599
20 Apr 2024 22.64 0.31 1.41% 22.64 22.64 22.64 258
19 Apr 2024 22.326 0.00 0.00% 22.326 22.326 22.326 0
18 Apr 2024 22.326 -0.31 -1.39% 22.326 22.326 22.326 109
17 Apr 2024 22.64 0.34 1.52% 22.38 22.64 22.22 1,144
16 Apr 2024 22.30 -0.29 -1.28% 22.53 22.53 22.30 161,079
13 Apr 2024 22.59 -0.02 -0.09% 23.10 23.10 22.52 2,374
12 Apr 2024 22.61 -1.63 -6.72% 23.70 23.70 22.61 5,090

Your Recent History

Delayed Upgrade Clock