Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Telecom AG (QX) | DTEGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.27 | 23.27 |
DTEGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.69 | 24.00 | 23.08 | 23.17 | 8,302 | -0.42 | -1.77% |
1 Month | 23.10 | 24.00 | 22.22 | 22.88 | 24,288 | 0.17 | 0.74% |
3 Months | 23.82 | 24.72 | 22.22 | 23.54 | 20,882 | -0.55 | -2.31% |
6 Months | 23.05 | 25.48 | 22.22 | 23.70 | 18,618 | 0.22 | 0.95% |
1 Year | 23.465 | 25.48 | 20.00 | 22.04 | 25,010 | -0.195 | -0.83% |
3 Years | 20.36 | 25.48 | 16.31 | 20.79 | 18,464 | 2.91 | 14.29% |
5 Years | 16.72 | 25.48 | 10.99 | 19.98 | 14,971 | 6.55 | 39.17% |
DTEGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 0 |
10 May 2024 | 23.27 | 0.13 | 0.58% | 23.11 | 23.41 | 23.11 | 1,450 |
09 May 2024 | 23.135 | -0.87 | -3.60% | 23.135 | 23.135 | 23.135 | 1,648 |
08 May 2024 | 24.00 | 0.92 | 3.99% | 24.00 | 24.00 | 24.00 | 3,169 |
07 May 2024 | 23.08 | -0.03 | -0.12% | 23.79 | 23.86 | 23.08 | 15,848 |
04 May 2024 | 23.108 | -0.30 | -1.29% | 23.69 | 23.69 | 23.108 | 19,393 |
03 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
02 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
01 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 37 |
30 Apr 2024 | 23.41 | -0.43 | -1.80% | 23.635 | 23.635 | 23.12 | 151,025 |
27 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
26 Apr 2024 | 23.84 | 0.86 | 3.74% | 22.96 | 23.84 | 22.96 | 1,959 |
25 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
24 Apr 2024 | 22.98 | -0.09 | -0.41% | 23.83 | 23.83 | 22.98 | 1,221 |
23 Apr 2024 | 23.074 | 0.43 | 1.92% | 22.80 | 23.074 | 22.80 | 3,599 |
20 Apr 2024 | 22.64 | 0.31 | 1.41% | 22.64 | 22.64 | 22.64 | 258 |
19 Apr 2024 | 22.326 | 0.00 | 0.00% | 22.326 | 22.326 | 22.326 | 0 |
18 Apr 2024 | 22.326 | -0.31 | -1.39% | 22.326 | 22.326 | 22.326 | 109 |
17 Apr 2024 | 22.64 | 0.34 | 1.52% | 22.38 | 22.64 | 22.22 | 1,144 |
16 Apr 2024 | 22.30 | -0.29 | -1.28% | 22.53 | 22.53 | 22.30 | 161,079 |
13 Apr 2024 | 22.59 | -0.02 | -0.09% | 23.10 | 23.10 | 22.52 | 2,374 |
12 Apr 2024 | 22.61 | -1.63 | -6.72% | 23.70 | 23.70 | 22.61 | 5,090 |