We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.110588885817 | 36.17 | 37.07 | 34.46 | 612820 | 35.85103598 | DR |
| 4 | -0.02 | -0.0553250345781 | 36.15 | 37.98 | 33.96 | 520584 | 35.98924316 | DR |
| 12 | 4.85 | 15.5051150895 | 31.28 | 37.98 | 26.4806 | 1288859 | 35.78910606 | DR |
| 26 | 5.55 | 18.14911707 | 30.58 | 37.98 | 26.4806 | 754520 | 34.81254861 | DR |
| 52 | 13.86 | 62.2361921868 | 22.27 | 37.98 | 22.13 | 561905 | 31.74817496 | DR |
| 156 | 17.8299 | 97.4306151333 | 18.3001 | 37.98 | 16.77 | 389734 | 26.1287051 | DR |
| 260 | 22.47 | 164.494875549 | 13.66 | 37.98 | 13.16 | 308130 | 24.24207363 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 36.13 | -0.23 | -0.63 | 36.2 | 36.435 | 36.07 | 352719 |
| 1744838940 | 36.36 | 0.59 | 1.65 | 36.16 | 36.51 | 36.15 | 656917 |
| 1744752360 | 35.77 | 0.13 | 0.36 | 35.83 | 36.1 | 35.6801 | 426469 |
| 1744666140 | 35.64 | 0.56 | 1.60 | 35.32 | 35.86 | 35.27 | 552639 |
| 1744406940 | 35.08 | -1.65 | -4.49 | 35.05 | 35.18 | 34.46 | 871749 |
| 1744320120 | 36.73 | 0.16 | 0.44 | 36.17 | 37.07 | 35.85 | 556324 |
| 1744234140 | 36.57 | 2.08 | 6.03 | 34.56 | 36.89 | 34.32 | 548573 |
| 1744147740 | 34.49 | -0.06 | -0.17 | 34.6 | 35.19 | 34.22 | 904628 |
| 1744061220 | 34.55 | -0.89 | -2.51 | 34.2 | 35.47 | 33.96 | 627769 |
| 1743802020 | 35.44 | -2.07 | -5.52 | 37.11 | 37.16 | 35.43 | 765153 |
| 1743715440 | 37.51 | 0.56 | 1.52 | 37.86 | 37.98 | 37.37 | 335055 |
| 1743629040 | 36.95 | -0.39 | -1.04 | 37.03 | 37.16 | 36.8175 | 523434 |
| 1743542640 | 37.34 | 0.27 | 0.73 | 37.22 | 37.39 | 37.12 | 363409 |
| 1743456180 | 37.07 | 0.07 | 0.19 | 36.88 | 37.19 | 36.879 | 365757 |
| 1743197340 | 37 | 0.94 | 2.61 | 36.59 | 37.15 | 36.49 | 663242 |
| 1743110880 | 36.06 | 0.01 | 0.03 | 35.97 | 36.25 | 35.97 | 417644 |
| 1743024540 | 36.05 | -0.03 | -0.08 | 35.79 | 36.29 | 35.75 | 482731 |
| 1742938140 | 36.08 | 0.16 | 0.43 | 36.19 | 36.22 | 35.95 | 380907 |
| 1742851200 | 35.925 | -0.46 | -1.25 | 36.18 | 36.33 | 35.81 | 295368 |
| 1742592540 | 36.38 | 0.27 | 0.75 | 36.17 | 36.51 | 35.99 | 222535 |
| 1742505960 | 36.11 | -0.31 | -0.85 | 36.15 | 36.28 | 36.04 | 451382 |
| 1742419200 | 36.42 | -0.42 | -1.14 | 36.78 | 36.8 | 36.34 | 843214 |
| 1742333400 | 36.84 | -0.15 | -0.41 | 36.66 | 37.164 | 36.64 | 881048 |
| 1742246400 | 36.99 | 0.2 | 0.54 | 36.75 | 37.06 | 36.64 | 392656 |
| 1741987680 | 36.79 | 0.22 | 0.60 | 36.37 | 36.79 | 36.3201 | 1404941 |
| 1741901340 | 36.57 | 0.37 | 1.02 | 36.43 | 36.71 | 36.3 | 500115 |
| 1741814940 | 36.2 | -0.22 | -0.60 | 36.26 | 36.54 | 35.89 | 407206 |
| 1741728480 | 36.42 | -0.82 | -2.20 | 37.41 | 37.41 | 36.25 | 990815 |
| 1741641600 | 37.24 | 0.27 | 0.73 | 37.18 | 37.49 | 37.09 | 1070264 |
| 1741386000 | 36.97 | 1.37 | 3.85 | 36.24 | 37.08 | 36.2 | 1274437 |
| 1741300140 | 35.6 | -1.32 | -3.58 | 35.61 | 36.0732 | 35.48 | 1356671 |
| 1741213440 | 36.92 | -0.46 | -1.23 | 36.69 | 37.0175 | 36.56 | 671956 |
| 1741126800 | 37.38 | -0.22 | -0.59 | 37.5 | 37.53 | 36.9321 | 2000471 |
| 1741040760 | 37.6 | 1.42 | 3.92 | 37.46 | 37.74 | 37.4 | 364417 |
| 1740781260 | 36.18 | 0.42 | 1.17 | 35.92 | 36.29 | 35.89 | 10240795 |
| 1740695340 | 35.76 | 0.24 | 0.68 | 35.81 | 35.945 | 35.5 | 5295026 |
| 1740608400 | 35.52 | -1.34 | -3.64 | 35.73 | 35.91 | 35.42 | 14457306 |
| 1740522480 | 36.86 | 0.68 | 1.88 | 36.77 | 36.92 | 36.62 | 4448156 |
| 1740435600 | 36.18 | 0.16 | 0.44 | 36.28 | 36.39 | 36.1604 | 1200256 |
| 1740176400 | 36.02 | -0.03 | -0.08 | 36.09 | 36.23 | 35.88 | 1687018 |
| 1740090480 | 36.05 | 0.05 | 0.14 | 36.03 | 36.13 | 35.82 | 2343546 |
| 1740003960 | 36 | -0.08 | -0.22 | 35.94 | 36.12 | 35.75 | 3836198 |
| 1739917740 | 36.08 | 0.72 | 2.04 | 35.94 | 36.18 | 35.85 | 3037078 |
| 1739572020 | 35.36 | 0.23 | 0.65 | 35.18 | 35.4382 | 35.18 | 215790 |
| 1739485320 | 35.13 | -0.39 | -1.10 | 34.78 | 35.16 | 34.71 | 225210 |
| 1739398920 | 35.52 | 0.2 | 0.57 | 35.2 | 35.74 | 35.09 | 137462 |
| 1739312940 | 35.32 | 0.76 | 2.20 | 34.78 | 35.32 | 34.76 | 289048 |
| 1739226000 | 34.56 | 0.58 | 1.71 | 34.47 | 34.56 | 34.366 | 227800 |
| 1738967160 | 33.98 | -0.32 | -0.93 | 34.35 | 34.35 | 33.93 | 380222 |
| 1738880400 | 34.3 | 0.17 | 0.50 | 33.95 | 34.34 | 33.93 | 171521 |
| 1738794000 | 34.13 | 0.52 | 1.55 | 33.93 | 34.24 | 33.92 | 267503 |
| 1738708080 | 33.61 | 0.11 | 0.33 | 33.47 | 33.62 | 33.36 | 127807 |
| 1738621740 | 33.5 | 0.01 | 0.03 | 33.31 | 33.63 | 33.205 | 269083 |
| 1738362000 | 33.49 | -0.15 | -0.45 | 33.56 | 33.82 | 33.49 | 526347 |
| 1738276080 | 33.64 | 0.3 | 0.90 | 33.58 | 33.73 | 33.45 | 191212 |
| 1738189740 | 33.34 | 1.25 | 3.90 | 32.89 | 33.68 | 32.89 | 399061 |
| 1738103280 | 32.09 | 0.66 | 2.10 | 31.87 | 32.125 | 31.65 | 303573 |
| 1738016820 | 31.43 | 0.58 | 1.88 | 31.35 | 31.47 | 31.26 | 335575 |
| 1737757440 | 30.85 | -0.63 | -2.00 | 30.92 | 31.221138 | 30.8 | 2232343 |
| 1737671220 | 31.48 | 0.28 | 0.89 | 31.28 | 31.52 | 26.4806 | 627823 |
| 1737584640 | 31.202 | -0.4 | -1.26 | 31.18 | 31.27 | 31.119 | 200213 |
| 1737498540 | 31.6 | 0.44 | 1.41 | 31.43 | 31.7 | 31.39 | 273159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
