Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Telekom AG (QX) | DTEGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.56% | 23.32 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.255 | 23.223 | 23.38 | 23.32 | 23.19 |
DTEGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.32 | 0.13 | 0.56% | 23.255 | 23.38 | 23.223 | 268,594 |
| 26 Apr 2024 | 23.19 | -0.11 | -0.47% | 23.07 | 23.25 | 23.01 | 127,853 |
| 25 Apr 2024 | 23.30 | 0.02 | 0.09% | 23.29 | 23.31 | 23.14 | 343,606 |
| 24 Apr 2024 | 23.28 | 0.22 | 0.95% | 23.14 | 23.29 | 23.07 | 192,423 |
| 23 Apr 2024 | 23.0599 | 0.58 | 2.58% | 23.04 | 23.09 | 22.87 | 1,035,342 |
| 20 Apr 2024 | 22.48 | 0.31 | 1.40% | 22.57 | 22.6028 | 22.43 | 114,222 |
| 19 Apr 2024 | 22.17 | 0.00 | 0.00% | 22.2999 | 22.37 | 22.16 | 155,714 |
| 18 Apr 2024 | 22.17 | 0.12 | 0.54% | 22.27 | 22.39 | 22.13 | 203,250 |
| 17 Apr 2024 | 22.05 | -0.26 | -1.17% | 22.27 | 22.38 | 22.03 | 771,868 |
| 16 Apr 2024 | 22.31 | -0.11 | -0.49% | 22.50 | 22.5975 | 22.25 | 282,032 |
| 13 Apr 2024 | 22.42 | -1.28 | -5.40% | 22.6599 | 22.66 | 22.40 | 200,839 |
| 12 Apr 2024 | 23.70 | -0.57 | -2.35% | 23.68 | 23.81 | 23.47 | 159,844 |
| 11 Apr 2024 | 24.27 | 0.15 | 0.62% | 24.00 | 24.35 | 24.00 | 93,414 |
| 10 Apr 2024 | 24.12 | 0.19 | 0.79% | 23.91 | 24.19 | 23.91 | 109,487 |
| 09 Apr 2024 | 23.93 | 0.09 | 0.38% | 23.84 | 24.00 | 23.70 | 221,338 |
| 06 Apr 2024 | 23.84 | -0.15 | -0.62% | 23.75 | 23.88 | 23.67 | 139,522 |
| 05 Apr 2024 | 23.988 | -0.16 | -0.67% | 24.29 | 24.33 | 23.8925 | 102,534 |
| 04 Apr 2024 | 24.15 | 0.10 | 0.42% | 24.05 | 24.15 | 23.94 | 129,455 |
| 03 Apr 2024 | 24.05 | -0.19 | -0.78% | 24.10 | 24.14 | 23.98 | 118,929 |
| 02 Apr 2024 | 24.24 | 0.03 | 0.12% | 23.75 | 24.24 | 23.70 | 123,212 |
| 29 Mar 2024 | 24.21 | -0.03 | -0.12% | 24.28 | 24.36 | 24.21 | 730,194 |
