Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D2L Inc (PK) | DTLIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.37 | 6.37 |
DTLIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.361 | 6.37 | 6.21 | 6.27 | 1,067 | 0.009 | 0.14% |
1 Month | 6.38 | 6.85 | 6.17 | 6.41 | 1,755 | -0.01 | -0.16% |
3 Months | 7.45 | 8.32 | 6.17 | 7.34 | 2,149 | -1.08 | -14.50% |
6 Months | 5.3739 | 8.32 | 5.21 | 7.30 | 1,810 | 0.9961 | 18.54% |
1 Year | 5.40 | 8.32 | 4.86 | 6.88 | 2,098 | 0.97 | 17.96% |
3 Years | 10.09 | 10.33 | 4.61 | 6.62 | 2,057 | -3.72 | -36.87% |
5 Years | 10.09 | 10.33 | 4.61 | 6.62 | 2,057 | -3.72 | -36.87% |
DTLIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
10 May 2024 | 6.37 | 0.12 | 1.92% | 6.37 | 6.37 | 6.37 | 1,100 |
09 May 2024 | 6.25 | 0.04 | 0.64% | 6.25 | 6.25 | 6.25 | 100 |
08 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
07 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
04 May 2024 | 6.21 | -0.08 | -1.33% | 6.361 | 6.361 | 6.21 | 2,000 |
03 May 2024 | 6.2934 | 0.06 | 1.02% | 6.2934 | 6.2934 | 6.2934 | 1,000 |
02 May 2024 | 6.23 | -0.44 | -6.60% | 6.23 | 6.23 | 6.23 | 1,058 |
01 May 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
30 Apr 2024 | 6.67 | 0.42 | 6.78% | 6.67 | 6.67 | 6.67 | 500 |
27 Apr 2024 | 6.2467 | 0.00 | 0.00% | 6.2467 | 6.2467 | 6.2467 | 0 |
26 Apr 2024 | 6.2467 | -0.11 | -1.78% | 6.2467 | 6.2467 | 6.2467 | 1,000 |
25 Apr 2024 | 6.36 | -0.11 | -1.74% | 6.36 | 6.36 | 6.36 | 500 |
24 Apr 2024 | 6.4728 | 0.30 | 4.91% | 6.50 | 6.50 | 6.4728 | 1,100 |
23 Apr 2024 | 6.17 | -0.41 | -6.21% | 6.21 | 6.21 | 6.17 | 2,300 |
20 Apr 2024 | 6.5788 | -0.27 | -3.96% | 6.47 | 6.5788 | 6.38 | 2,300 |
19 Apr 2024 | 6.85 | 0.26 | 3.87% | 6.83 | 6.85 | 6.7909 | 1,890 |
18 Apr 2024 | 6.5946 | 0.25 | 3.92% | 6.5946 | 6.5946 | 6.5946 | 1,000 |
17 Apr 2024 | 6.346 | -0.25 | -3.82% | 6.3388 | 6.346 | 6.3388 | 2,600 |
16 Apr 2024 | 6.5977 | 0.24 | 3.74% | 6.5977 | 6.5977 | 6.5977 | 2,016 |
13 Apr 2024 | 6.36 | -0.78 | -10.92% | 6.38 | 6.4277 | 6.1752 | 7,616 |