We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 8.91472868217 | 12.9 | 14.05 | 12.9 | 400 | 13.03 | CS |
| 4 | 0.8931 | 6.78807317833 | 13.1569 | 14.05 | 12.9 | 2797 | 13.45300497 | CS |
| 12 | 3.15 | 28.8990825688 | 10.9 | 14.05 | 10.9 | 3381 | 12.79430477 | CS |
| 26 | 4.98 | 54.9062844542 | 9.07 | 14.05 | 9.07 | 2750 | 10.88765864 | CS |
| 52 | 6.21 | 79.2091836735 | 7.84 | 14.05 | 6.17 | 2478 | 9.65493286 | CS |
| 156 | 3.96 | 39.2467789891 | 10.09 | 14.05 | 4.61 | 2236 | 8.61772427 | CS |
| 260 | 3.96 | 39.2467789891 | 10.09 | 14.05 | 4.61 | 2236 | 8.61772427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 14.05 | 1.02 | 7.83 | 14 | 14.05 | 14 | 1365 |
| 1739571720 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1739485320 | 13.03 | -0.58 | -4.26 | 12.9 | 13.03 | 12.9 | 400 |
| 1739399160 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1739312760 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1739226360 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1738967160 | 13.61 | -0.11 | -0.80 | 13.685 | 13.685 | 13.61 | 200 |
| 1738880400 | 13.719487 | 0 | 0.00 | 13.719487 | 13.719487 | 13.719487 | 0 |
| 1738794000 | 13.719487 | 0.44 | 3.28 | 13.5 | 13.76 | 13.5 | 6400 |
| 1738708020 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738621620 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738362420 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738276020 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738189620 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738103220 | 13.2841 | 0 | 0.00 | 13.2841 | 13.2841 | 13.2841 | 0 |
| 1738016820 | 13.2841 | 0.07 | 0.56 | 13.2528 | 13.2841 | 13.2528 | 1757 |
| 1737757620 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1737671220 | 13.21 | 0.75 | 6.02 | 13.1569 | 13.21 | 13.1566 | 5230 |
| 1737584940 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737498540 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737152940 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737066540 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736980140 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736893740 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736807340 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736548140 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1736375340 | 12.46 | 0.07 | 0.58 | 12.31 | 12.46 | 12.3 | 3000 |
| 1736288940 | 12.388 | -0 | -0.02 | 12.4033 | 12.4033 | 12.388 | 3200 |
| 1736202360 | 12.39 | -0.71 | -5.42 | 12.4887 | 12.4887 | 12.39 | 2309 |
| 1735943100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735856700 | 13.1 | -0.25 | -1.90 | 13.1 | 13.1 | 13.1 | 1048 |
| 1735683600 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735597200 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735338000 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735251600 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1735078800 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1734992400 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1734733200 | 13.354 | -0.12 | -0.86 | 13.3178 | 13.354 | 13.3178 | 977 |
| 1734647340 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1734560940 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1734474540 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1734388140 | 13.47 | 0.58 | 4.50 | 13.47 | 13.47 | 13.47 | 100 |
| 1734128700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1734042300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1733955900 | 12.89 | 0.4 | 3.21 | 12.75 | 12.9 | 12.75 | 3981 |
| 1733869200 | 12.489 | 0.01 | 0.11 | 12.512 | 12.512 | 12.489 | 3661 |
| 1733782800 | 12.475 | -0.33 | -2.54 | 12.9125 | 12.9125 | 12.41 | 3291 |
| 1733523600 | 12.8 | 0.15 | 1.19 | 12.76 | 12.8 | 12.76 | 25200 |
| 1733437500 | 12.65 | 1.15 | 10.00 | 12.65 | 12.65 | 12.65 | 100 |
| 1733351100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733264700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1733178180 | 11.5 | 0.38 | 3.42 | 11.5 | 11.5 | 11.5 | 1000 |
| 1732918200 | 11.12 | 0.6 | 5.70 | 10.9 | 11.1443 | 10.9 | 2287 |
| 1732746360 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732659960 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732573560 | 10.52 | -0.06 | -0.56 | 10.5919 | 10.5919 | 10.5134 | 5900 |
| 1732314000 | 10.5788 | -0.13 | -1.23 | 10.5788 | 10.5788 | 10.5788 | 500 |
| 1732227900 | 10.71 | 0.11 | 1.04 | 10.71 | 10.71 | 10.71 | 100 |
| 1732113000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732026600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
