Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DataTRAK International Inc (PK) | DTRK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 23:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 |
DTRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.461 | 0.55 | 0.421 | 0.5119724 | 2,811 | 0.089 | 19.31% |
| 1 Month | 0.125 | 0.62 | 0.075 | 0.4105408 | 23,255 | 0.425 | 340.00% |
| 3 Months | 0.052 | 0.62 | 0.032 | 0.3522076 | 15,429 | 0.498 | 957.69% |
| 6 Months | 0.4999 | 0.62 | 0.008 | 0.2544928 | 9,024 | 0.0501 | 10.02% |
| 1 Year | 0.50 | 0.62 | 0.008 | 0.2541147 | 6,073 | 0.05 | 10.00% |
| 3 Years | 6.06 | 30.00 | 0.008 | 3.23 | 2,325 | -5.51 | -90.92% |
| 5 Years | 5.75 | 30.00 | 0.008 | 3.71 | 1,767 | -5.20 | -90.43% |
DTRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 10 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 09 May 2024 | 0.55 | 0.0645 | 13.29% | 0.51 | 0.55 | 0.51 | 2,307 |
| 08 May 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
| 07 May 2024 | 0.4855 | -0.0345 | -6.63% | 0.461 | 0.51 | 0.421 | 3,314 |
| 04 May 2024 | 0.52 | 0.115 | 28.40% | 0.4696 | 0.52 | 0.436 | 4,986 |
| 03 May 2024 | 0.405 | 0.33 | 440.00% | 0.195 | 0.62 | 0.195 | 151,318 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.115 | 0.115 | 0.075 | 500 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 18 Apr 2024 | 0.075 | -0.05 | -40.00% | 0.075 | 0.075 | 0.075 | 150 |
| 17 Apr 2024 | 0.125 | -0.055 | -30.56% | 0.125 | 0.125 | 0.125 | 208 |
| 15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
