ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Datatec Ltd (PK)

Datatec Ltd (PK) (DTTLF)

2.25
0.00
(0.00%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.421.62162162161.852.251.85502.25CS
520.421.62162162161.852.251.85172.25CS
156-0.11-4.661016949152.362.361.817651.81523161CS
260-0.11-4.661016949152.362.361.815731.81523161CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419590002.2500.002.252.252.250
17418726002.2500.002.252.252.250
17417862002.2500.002.252.252.250
17416998002.2500.002.252.252.250
17416134002.2500.002.252.252.250
17413542002.2500.002.252.252.250
17412678002.2500.002.252.252.250
17411814002.2500.002.252.252.250
17410950002.2500.002.252.252.250
17410086002.2500.002.252.252.250
17407494002.2500.002.252.252.250
17406630002.2500.002.252.252.250
17405766002.2500.002.252.252.250
17404902002.2500.002.252.252.250
17404038002.2500.002.252.252.250
17401446002.2500.002.252.252.250
17400582002.2500.002.252.252.250
17399718002.2500.002.252.252.250
17398854002.2500.002.252.252.250
17395398002.2500.002.252.252.250
17394534002.2500.002.252.252.250
17393670002.2500.002.252.252.250
17392806002.2500.002.252.252.250
17391942002.2500.002.252.252.250
17389350002.2500.002.252.252.250
17388486002.2500.002.252.252.250
17387622002.2500.002.252.252.250
17386758002.2500.002.252.252.250
17385894002.2500.002.252.252.250
17383302002.2500.002.252.252.250
17382438002.2500.002.252.252.250
17381574002.2500.002.252.252.250
17380710002.2500.002.252.252.250
17379846002.2500.002.252.252.250
17377254002.2500.002.252.252.250
17376390002.2500.002.252.252.250
17375526002.2500.002.252.252.250
17374662002.2500.002.252.252.250
17371206002.2500.002.252.252.250
17370342002.2500.002.252.252.250
17369478002.2500.002.252.252.250
17368614002.2500.002.252.252.250
17367750002.2500.002.252.252.250
17365158002.2500.002.252.252.250
17363430002.2500.002.252.252.250
17362566002.2500.002.252.252.250
17361702002.2500.002.252.252.250
17359110002.2500.002.252.252.250
17358246002.2500.002.252.252.250
17356518002.2500.002.252.252.250
17355654002.2500.002.252.252.250
17353062002.2500.002.252.252.250
17352198002.2500.002.252.252.250
17350470002.2500.002.252.252.250
17349606002.2500.002.252.252.250
17347014002.2500.002.252.252.250
17346150002.2500.002.252.252.250
17345286002.2500.002.252.252.250
17344422002.2500.002.252.252.250
17343558002.2500.002.252.252.250

DTTLF Financials

Financials