Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Aviation Or (PK) | DUAVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.87 | 06:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.87 | 205.87 |
DUAVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.70 | 225.74 | 205.87 | 209.03 | 57 | -13.83 | -6.29% |
| 1 Month | 225.90 | 228.36 | 205.87 | 220.93 | 120 | -20.03 | -8.87% |
| 3 Months | 185.30 | 230.15 | 180.00 | 205.96 | 182 | 20.57 | 11.10% |
| 6 Months | 204.458 | 230.15 | 180.00 | 204.45 | 133 | 1.41 | 0.69% |
| 1 Year | 190.8375 | 230.15 | 164.70 | 199.46 | 134 | 15.03 | 7.88% |
| 3 Years | 1,117.3925 | 1,275.00 | 95.0815 | 181.16 | 267 | -911.52 | -81.58% |
| 5 Years | 1,414.00 | 1,490.00 | 95.0815 | 270.84 | 214 | -1,208.13 | -85.44% |
DUAVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 205.87 | 0.00 | 0.00% | 205.87 | 205.87 | 205.87 | 0 |
| 26 Apr 2024 | 205.87 | -3.68 | -1.76% | 217.30 | 217.30 | 205.87 | 169 |
| 25 Apr 2024 | 209.55 | -16.19 | -7.17% | 209.55 | 209.55 | 209.55 | 10 |
| 24 Apr 2024 | 225.74 | 6.04 | 2.75% | 225.74 | 225.74 | 225.74 | 1 |
| 23 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 20 Apr 2024 | 219.70 | -5.32 | -2.36% | 219.70 | 219.70 | 219.70 | 48 |
| 19 Apr 2024 | 225.02 | 2.27 | 1.02% | 222.75 | 225.02 | 222.75 | 14 |
| 18 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0 |
| 17 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0 |
| 16 Apr 2024 | 222.75 | 11.47 | 5.43% | 220.5231 | 222.75 | 220.5231 | 17 |
| 13 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 12 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 11 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 10 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 09 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 06 Apr 2024 | 211.28 | -17.08 | -7.48% | 211.28 | 211.28 | 211.28 | 10 |
| 05 Apr 2024 | 228.36 | 3.48 | 1.55% | 228.36 | 228.36 | 228.36 | 40 |
| 04 Apr 2024 | 224.88 | 1.38 | 0.62% | 223.50 | 224.88 | 223.50 | 5 |
| 03 Apr 2024 | 223.50 | 0.18 | 0.08% | 223.50 | 223.50 | 223.50 | 7 |
| 02 Apr 2024 | 223.318 | -5.80 | -2.53% | 225.90 | 226.25 | 223.318 | 1,002 |
| 29 Mar 2024 | 229.12 | 0.00 | 0.00% | 229.12 | 229.12 | 229.12 | 0 |
