Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Duerr A G (PK) | DUERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.65 | 24.65 |
DUERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.30 | 24.65 | 24.30 | 24.52 | 225 | 0.35 | 1.44% |
3 Months | 21.80 | 24.65 | 21.80 | 22.41 | 970 | 2.85 | 13.07% |
6 Months | 21.90 | 24.65 | 21.80 | 22.76 | 1,296 | 2.75 | 12.56% |
1 Year | 30.88 | 34.35 | 20.28 | 24.11 | 974 | -6.23 | -20.17% |
3 Years | 40.70 | 49.2395 | 19.90 | 27.57 | 619 | -16.05 | -39.43% |
5 Years | 37.65 | 49.2395 | 17.60 | 29.25 | 621 | -13.00 | -34.53% |
DUERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
09 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
08 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
07 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
04 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
03 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
02 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
01 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
30 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
27 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
26 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
25 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
24 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
23 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
20 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
19 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
18 Apr 2024 | 24.65 | 0.29 | 1.19% | 24.65 | 24.65 | 24.65 | 250 |
17 Apr 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
16 Apr 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
13 Apr 2024 | 24.36 | 2.15 | 9.66% | 24.30 | 24.36 | 24.30 | 200 |
11 Apr 2024 | 22.214 | 0.00 | 0.00% | 22.214 | 22.214 | 22.214 | 0 |
10 Apr 2024 | 22.214 | 0.00 | 0.00% | 22.214 | 22.214 | 22.214 | 0 |