ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dug Technology Ltd (PK)

Dug Technology Ltd (PK) (DUGTF)

1.85
0.00
(0.00%)
Closed 10 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.052.777777777781.81.851.81351.81962963CS
26-1.15-38.333333333333.051.64912.85270349CS
521.849918499000.00013.050.00013312.79321429CS
1561.849918499000.00013.050.00012282.79321429CS
2601.849918499000.00013.050.00011652.79321429CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17364614401.8500.001.851.851.850
17363750401.8500.001.851.851.850
17362886401.8500.001.851.851.850
17362022401.8500.001.851.851.850
17359430401.8500.001.851.851.850
17358566401.8500.001.851.851.850
17356838401.8500.001.851.851.850
17355974401.8500.001.851.851.850
17353382401.8500.001.851.851.850
17352518401.8500.001.851.851.850
17350790401.8500.001.851.851.850
17349926401.8500.001.851.851.850
17347334401.8500.001.851.851.850
17346470401.8500.001.851.851.850
17345606401.8500.001.851.851.850
17344742401.8500.001.851.851.850
17343878401.8500.001.851.851.850
17341286401.8500.001.851.851.850
17340422401.8500.001.851.851.850
17339558401.8500.001.851.851.850
17338694401.8500.001.851.851.850
17337830401.8500.001.851.851.850
17335238401.8500.001.851.851.850
17334374401.8500.001.851.851.850
17333510401.8500.001.851.851.850
17332646401.8500.001.851.851.850
17331782401.8500.001.851.851.850
17329190401.8500.001.851.851.850
17327462401.8500.001.851.851.850
17326598401.8500.001.851.851.850
17325734401.8500.001.851.851.850
17323142401.8500.001.851.851.850
17322278401.8500.001.851.851.850
17321414401.8500.001.851.851.850
17320550401.8500.001.851.851.850
17319686401.850.052.781.851.851.85106
17317059001.800.001.81.81.80
17316195001.800.001.81.81.80
17315331001.800.001.81.81.80
17314467001.800.001.81.81.80
17313603001.800.001.81.81.80
17311011001.800.001.81.81.80
17310147001.800.001.81.81.80
17309283001.800.001.81.81.80
17308419001.800.001.81.81.80
17307555001.800.001.81.81.80
17304963001.800.001.81.81.80
17304099001.800.001.81.81.80
17303235001.800.001.81.81.80
17302371001.800.001.81.81.80
17301507001.800.001.81.81.80
17298915001.80.212.501.81.81.8164
17297802001.600.001.61.61.60
17296938001.600.001.61.61.60
17296074001.600.001.61.61.60
17295210001.600.001.61.61.60
17292618001.600.001.61.61.60
17291754001.600.001.61.61.60
17290890001.600.001.61.61.60
17290026001.600.001.61.61.60
17289162001.600.001.61.61.60
17286570001.600.001.61.61.60
17285706001.600.001.61.61.60

DUGTF Financials

Financials

Your Recent History

Delayed Upgrade Clock