Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.05 | 2.77777777778 | 1.8 | 1.85 | 1.8 | 135 | 1.81962963 | CS |
26 | -1.15 | -38.3333333333 | 3 | 3.05 | 1.6 | 491 | 2.85270349 | CS |
52 | 1.8499 | 1849900 | 0.0001 | 3.05 | 0.0001 | 331 | 2.79321429 | CS |
156 | 1.8499 | 1849900 | 0.0001 | 3.05 | 0.0001 | 228 | 2.79321429 | CS |
260 | 1.8499 | 1849900 | 0.0001 | 3.05 | 0.0001 | 165 | 2.79321429 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736461440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1736375040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1736288640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1736202240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735943040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735856640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735683840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735597440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735338240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735251840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735079040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734992640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734733440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734647040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734560640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734474240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734387840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734128640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734042240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733955840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733869440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733783040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733523840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733437440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733351040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733264640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1733178240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732919040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732746240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732659840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732573440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732314240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732227840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732141440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1732055040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1731968640 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 106 |
1731705900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1731619500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1731533100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1731446700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1731360300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1731101100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1731014700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730928300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730841900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730755500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730496300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730409900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730323500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730237100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1730150700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1729891500 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.8 | 164 |
1729780200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1729693800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1729607400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1729521000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1729261800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1729175400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1729089000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1729002600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1728916200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1728657000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1728570600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions