Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.92 | 4.92 | 4.92 | 100 | 4.92 | DR |
| 12 | 0.08 | 1.65289256198 | 4.84 | 4.92 | 4.6 | 1075 | 4.61860465 | DR |
| 26 | -0.36 | -6.81818181818 | 5.28 | 5.28 | 3.8 | 752 | 4.49303323 | DR |
| 52 | 0.53 | 12.0728929385 | 4.39 | 5.28 | 3.8 | 1207 | 4.55532571 | DR |
| 156 | -3.65 | -42.5904317386 | 8.57 | 9.05 | 3.8 | 1167 | 5.53366558 | DR |
| 260 | -0.78 | -13.6842105263 | 5.7 | 21.02 | 3.8 | 900 | 6.29407484 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732660080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732573680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732314480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732228080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732141680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732055280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731968880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731709680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731623280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731536880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731450480 | 4.92 | 0.32 | 6.96 | 4.92 | 4.92 | 4.92 | 100 |
| 1731360000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731100800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731014400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730928000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730841600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730755200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730496000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730409600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730323200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730236800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730150400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729891200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729804800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729718400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729632000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729545600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729286400 | 4.6 | -0.24 | -4.96 | 4.6 | 4.6 | 4.6 | 4000 |
| 1729200600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1729114200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1729027800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728941400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728682200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728595800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728509400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728423000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728336600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728077400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727991000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727904600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727818200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727731800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727472600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727386200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727299440 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727213040 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727126640 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726867440 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726781040 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726694640 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726608240 | 4.84 | 0.64 | 15.24 | 4.84 | 4.84 | 4.84 | 200 |
| 1726497000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726237800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726151400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726065000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725978600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725892200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725633000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725546600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725460200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725373800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725028200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724941800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
