S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Duo World Inc (CE) (DUUO)
Duo World Inc (CE) (DUUO) Historical

DUUO Duo World Inc (CE)

0.003

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Duo World Inc (CE)	DUUO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.003	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.003	0.003

more quote information »

DUUO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0035	0.004	0.003	0.0030775	37,632	-0.0005	-14.29%
3 Months	0.00714	0.0081	0.00265	0.0040542	71,420	-0.00414	-57.98%
6 Months	0.007	0.0083	0.00265	0.0048985	62,477	-0.004	-57.14%
1 Year	0.00975	0.02099	0.0003	0.0111787	96,778	-0.00675	-69.23%
3 Years	0.07499	0.25	0.0003	0.0209083	253,899	-0.07199	-96.00%
5 Years	0.071	0.25	0.0003	0.0217149	195,340	-0.068	-95.77%

DUUO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
02 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
01 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
30 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
27 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
25 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
24 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
23 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
20 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
19 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
16 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
13 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
10 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
09 Apr 2024	0.003	-0.0003	-9.09%	0.00349	0.00349	0.003	95,397
06 Apr 2024	0.0033	-0.0007	-17.50%	0.0033	0.0033	0.0033	12,500
05 Apr 2024	0.004	0.00038	10.34%	0.0035	0.004	0.0035	5,000
04 Apr 2024	0.003625	0.00063	20.83%	0.00365	0.00365	0.0035	27,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions