Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari Milano NV (PK) | DVCMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 22:37:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 |
DVCMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 10.70 | 385 |
| 10 May 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 200 |
| 09 May 2024 | 10.65 | 0.35 | 3.40% | 10.605 | 10.6725 | 10.605 | 2,063 |
| 08 May 2024 | 10.30 | -0.13 | -1.25% | 10.30 | 10.30 | 10.30 | 1,877 |
| 07 May 2024 | 10.43 | 0.15 | 1.46% | 10.12 | 10.43 | 10.12 | 3,666 |
| 04 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 03 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 02 May 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.28 | 10.28 | 369 |
| 01 May 2024 | 10.25 | 0.00 | 0.00% | 10.1275 | 10.25 | 10.1275 | 2,651 |
| 30 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 27 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 26 Apr 2024 | 10.25 | -0.65 | -5.96% | 10.15 | 10.25 | 10.1125 | 1,244 |
| 25 Apr 2024 | 10.90 | 0.49 | 4.73% | 10.46 | 10.90 | 10.46 | 254 |
| 24 Apr 2024 | 10.4075 | -0.03 | -0.31% | 10.3199 | 10.45 | 10.3199 | 8,126 |
| 23 Apr 2024 | 10.44 | 0.34 | 3.37% | 10.23 | 10.44 | 10.23 | 269 |
| 20 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.22 | 10.2625 | 10.10 | 1,543 |
| 19 Apr 2024 | 10.10 | 0.31 | 3.17% | 9.91 | 10.10 | 9.91 | 1,807 |
| 18 Apr 2024 | 9.79 | 0.21 | 2.19% | 9.62 | 9.79 | 9.58 | 11,726 |
| 17 Apr 2024 | 9.58 | 0.39 | 4.24% | 9.32 | 9.58 | 9.32 | 507 |
| 16 Apr 2024 | 9.19 | -0.57 | -5.84% | 9.19 | 9.19 | 9.19 | 2,009 |
