ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deveron Corporation (PK)

Deveron Corporation (PK) (DVRNF)

0.0008
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00080.00080.000800CS
26-0.0447-98.24175824180.04550.04550.00081330.0008CS
52-0.0992-99.20.10.110.000817520.09802055CS
156-0.5592-99.85714285710.560.61770.0008192490.30081523CS
260-23.0792-99.996533795523.0823.080.0008147740.35554258CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339526000.000800.000.00080.00080.00080
17338662000.000800.000.00080.00080.00080
17337798000.000800.000.00080.00080.00080
17335206000.000800.000.00080.00080.00080
17334342000.000800.000.00080.00080.00080
17333478000.000800.000.00080.00080.00080
17332614000.000800.000.00080.00080.00080
17331750000.000800.000.00080.00080.00080
17329158000.000800.000.00080.00080.00080
17327430000.000800.000.00080.00080.00080
17326566000.000800.000.00080.00080.00080
17325702000.000800.000.00080.00080.00080
17323110000.000800.000.00080.00080.00080
17322246000.000800.000.00080.00080.00080
17321382000.000800.000.00080.00080.00080
17320518000.000800.000.00080.00080.00080
17319654000.000800.000.00080.00080.00080
17317062000.000800.000.00080.00080.00080
17316198000.000800.000.00080.00080.00080
17315334000.000800.000.00080.00080.00080
17314470000.000800.000.00080.00080.00080
17313606000.000800.000.00080.00080.00080
17311014000.000800.000.00080.00080.00080
17310150000.000800.000.00080.00080.00080
17309286000.000800.000.00080.00080.00080
17308422000.000800.000.00080.00080.00080
17307558000.000800.000.00080.00080.00080
17304966000.000800.000.00080.00080.00080
17304102000.000800.000.00080.00080.00080
17303238000.000800.000.00080.00080.00080
17302374000.000800.000.00080.00080.00080
17301510000.000800.000.00080.00080.00080
17298918000.000800.000.00080.00080.00080
17298054000.000800.000.00080.00080.00080
17297190000.000800.000.00080.00080.00080
17296326000.000800.000.00080.00080.00080
17295462000.000800.000.00080.00080.00080
17292870000.000800.000.00080.00080.00080
17292006000.000800.000.00080.00080.00080
17291142000.000800.000.00080.00080.00080
17290278000.000800.000.00080.00080.00080
17289414000.000800.000.00080.00080.00080
17286822000.000800.000.00080.00080.00080
17285958000.000800.000.00080.00080.00080
17285094000.000800.000.00080.00080.00080
17284230000.000800.000.00080.00080.00080
17283366000.000800.000.00080.00080.00080
17280774000.000800.000.00080.00080.00080
17279910000.000800.000.00080.00080.00080
17279046000.000800.000.00080.00080.00080
17278182000.000800.000.00080.00080.00080
17277318000.000800.000.00080.00080.00080
17274726000.000800.000.00080.00080.00080
17273862000.000800.000.00080.00080.00080
17272746000.000800.000.00080.00080.00080
17271882000.000800.000.00080.00080.00080
17271018000.000800.000.00080.00080.00080
17268426000.000800.000.00080.00080.00080
17267562000.000800.000.00080.00080.00080
17266698000.000800.000.00080.00080.00080
17265834000.000800.000.00080.00080.00080
17264970000.000800.000.00080.00080.00080
17262378000.000800.000.00080.00080.00080
17261514000.000800.000.00080.00080.00080

Your Recent History

Delayed Upgrade Clock