Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dowa Mining Co (PK) | DWMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.93 | 36.93 |
DWMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.93 | 36.93 | 36.93 | 36.93 | 600 | 0.00 | 0.00% |
1 Month | 36.81 | 36.93 | 36.81 | 36.89 | 450 | 0.12 | 0.33% |
3 Months | 36.81 | 36.93 | 36.81 | 36.89 | 450 | 0.12 | 0.33% |
6 Months | 33.92 | 36.93 | 33.76 | 35.93 | 433 | 3.01 | 8.87% |
1 Year | 32.11 | 36.93 | 31.48 | 35.38 | 300 | 4.82 | 15.01% |
3 Years | 40.40 | 48.93 | 30.745 | 39.40 | 783 | -3.47 | -8.59% |
5 Years | 28.25 | 48.93 | 28.25 | 39.44 | 733 | 8.68 | 30.73% |
DWMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
10 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
09 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
08 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
07 May 2024 | 36.93 | 0.12 | 0.33% | 36.93 | 36.93 | 36.93 | 600 |
04 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
03 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
02 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |