Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delhi Bank Corporation (PK) | DWNX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 22:22:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.50 |
DWNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.50 | 20.75 | 20.00 | 20.41 | 6,001 | 0.00 | 0.00% |
| 3 Months | 20.50 | 20.75 | 20.00 | 20.48 | 6,992 | 0.00 | 0.00% |
| 6 Months | 20.49 | 20.75 | 20.00 | 20.45 | 4,473 | 0.01 | 0.05% |
| 1 Year | 20.00 | 20.75 | 20.00 | 20.38 | 4,743 | 0.50 | 2.50% |
| 3 Years | 35.50 | 37.00 | 18.25 | 20.22 | 3,788 | -15.00 | -42.25% |
| 5 Years | 31.75 | 38.00 | 18.25 | 22.50 | 2,952 | -11.25 | -35.43% |
DWNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 10 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 09 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 08 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 07 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 04 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 02 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 01 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 30 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 27 Apr 2024 | 20.50 | 0.07 | 0.37% | 20.50 | 20.50 | 20.50 | 1,318 |
| 26 Apr 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 25 Apr 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 24 Apr 2024 | 20.425 | -0.08 | -0.37% | 20.425 | 20.425 | 20.425 | 100 |
| 23 Apr 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.00 | 2,550 |
| 20 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 19 Apr 2024 | 20.75 | 0.75 | 3.75% | 20.50 | 20.75 | 20.15 | 15,713 |
| 18 Apr 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 14,600 |
| 17 Apr 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.00 | 1,722 |
| 15 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 12 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 11 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
