Delhi Bank (PK) Quote - DWNX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Delhi Bank Corporation (PK) (DWNX) Share Price

Delhi Bank Corporation (PK) (DWNX)

20.95

0.20

(0.96%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.95

Bid

19.33

Offer

23.65

Volume

7,100

20.95 Day's Range 21.05

20.00 52 Week Range 21.05

Previous Close

20.75

Open

21.05

Last Trade

Last Trade Time

Average Volume (3m)

1,526

Financial Volume

US$ 148,755

VWAP

20.9514

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Quarterly Report

Thu, Oct 03, 2013 08:57 - Delhi Bank Corp. (DWNX: OTCQB) released their Quarterly Report concerning . To read the complete report, please visit:...

Ex-Dividend

Wed, Sep 25, 2013 08:00 - Delhi Bank Corp. (DWNX: OTCQB) - Ex-Dividend - As of Thu, Sep 26, 2013, Delhi Bank Corp. traded ex-dividend. Delhi Bank...

DELHI BANK CORP. ANNOUNCES 0.64% INCREASE IN QUARTERLY CASH DIVIDEND

Quarterly Report

Wed, Jul 03, 2013 09:26 - Delhi Bank Corp. (DWNX: OTCQB) released their Quarterly Report. To read the complete report, please visit:...

Scheduled Ex-Dividend

Wed, Jun 19, 2013 08:00 - Delhi Bank Corp. (DWNX: OTCQB) - Scheduled Ex-Dividend - Delhi Bank Corp. has announced a dividend ex-date for (DWNX:...

DELHI BANK CORP. ANNOUNCES 0.58% INCREASE IN QUARTERLY CASH DIVIDEND

Quarterly Report

Tue, Apr 09, 2013 09:21 - Delhi Bank Corp. (DWNX: OTC Link) released their Quarterly Report. To read the complete report, please visit:...

Ex-Dividend

Mon, Mar 25, 2013 08:00 - Delhi Bank Corp. (DWNX: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, Delhi Bank Corp. traded ex-dividend. Delhi...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.963855421687	20.75	21.05	20.75	1423	20.75316307	CS
4	0.2	0.963855421687	20.75	21.05	20.75	2673	20.75252572	CS
12	0.45	2.19512195122	20.5	21.05	20.5	1526	20.69496745	CS
26	0.45	2.19512195122	20.5	21.05	20.5	1411	20.62727707	CS
52	0.45	2.19512195122	20.5	21.05	20	2550	20.51015619	CS
156	1.45	7.4358974359	19.5	24.5	18.95	3425	20.20562628	CS
260	-12.15	-36.7069486405	33.1	38	18.25	2788	21.64668851	CS

DWNX - Frequently Asked Questions (FAQ)

What is the current Delhi Bank (PK) share price?

The current share price of Delhi Bank (PK) is US$ 20.95

What is the 1 year trading range for Delhi Bank (PK) share price?

Delhi Bank (PK) has traded in the range of US$ 20.00 to US$ 21.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

KILLAZILLA

KILLAZILLA 4 minutes ago

LYING GRIFTERS!!!!!!

"We deserve to know why"

josh_c1981

josh_c1981 5 minutes ago

One of my steps is purchasing a shell so I can be listed on OTC as well... So I'm with you...

Genz2

Genz2 7 minutes ago

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!

BamaBreeze

BamaBreeze 9 minutes ago

Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich.

fuagf

fuagf 9 minutes ago

Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim

DTGoody

DTGoody 10 minutes ago

That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!

RickNagra

RickNagra 13 minutes ago

Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L

Viking61

Viking61 13 minutes ago

I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!

detearing

detearing 14 minutes ago

A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹

king_kong

king_kong 14 minutes ago

Yeah some people out there have hundreds of millions of shares unfortunately it's not me.

thecrusher2011

thecrusher2011 15 minutes ago

Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.

shoondale

shoondale 15 minutes ago

Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.

josh_c1981

josh_c1981 15 minutes ago

What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g

pack10

pack10 17 minutes ago

Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO

Magnum7419

Magnum7419 17 minutes ago

fuagf

fuagf 17 minutes ago

You're right about him refusing the opportunity to make his a free board ..

"Which is why he stayed with a premium board he started. So he can control
the narrative. And say what he wants about this board and it's denizens."

And i fully agree he does have red

JonDoe1

JonDoe1 17 minutes ago

This DOGE pump is going to go just as well as the CAT pump. Momos

FACT-MASTER

FACT-MASTER 17 minutes ago

https://www.youtube.com/watch?v=zV0d5IOZqOg

Thanks to Josie_Knows - posting on st - LOVE YA JOSIE!!❤❤❤ ...fm

LET'S ROCK!!!!!!

https://www.youtube.com/watch?v=_DRNljTgiyg

alidare

alidare 18 minutes ago

Memestocker have some interesting information to give it to them. He’s been collecting information for a long time.

Stay tuned!

1jas

1jas 19 minutes ago

just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??

alidare

alidare 20 minutes ago

Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.

Krombacher

Krombacher 20 minutes ago

Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin

3331

3331 21 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Delhi Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions