We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251900 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1735079100 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734992700 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734733500 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734647100 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734560700 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734474300 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734387900 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734128700 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1734042300 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733955900 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733869500 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733783100 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733523900 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733437500 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733351100 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733264700 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1733178300 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1732919100 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1732746300 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1732659900 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1732573500 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1732314300 | 33.7869 | 0 | 0.00 | 33.7869 | 33.7869 | 33.7869 | 0 |
| 1732227900 | 33.7869 | 0.41 | 1.24 | 33.7869 | 33.7869 | 33.7869 | 596 |
| 1732141200 | 33.3733 | 0 | 0.00 | 33.3733 | 33.3733 | 33.3733 | 0 |
| 1732054800 | 33.3733 | 1.05 | 3.25 | 33.3733 | 33.3733 | 33.3733 | 10460 |
| 1731964980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1731705780 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1731619380 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1731532980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1731446580 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1731360180 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1731100980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1731014580 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730928180 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730841780 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730755380 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730496180 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730409780 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730323380 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730236980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1730150580 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729891380 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729804980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729718580 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729632180 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729545780 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729286580 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729200180 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729113780 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1729027380 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1728940980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1728681780 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1728595380 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1728508980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1728422580 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1728336180 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1728076980 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1727990580 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1727904180 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1727817780 | 32.3238 | 0 | 0.00 | 32.3238 | 32.3238 | 32.3238 | 0 |
| 1727731380 | 32.3238 | 0.14 | 0.44 | 32.3238 | 32.3238 | 32.3238 | 958 |
| 1727472600 | 32.1818 | 0 | 0.00 | 32.1818 | 32.1818 | 32.1818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
