Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV (CE) | DXJJF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.6769 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.6769 | 33.6769 |
DXJJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 33.6769 | 0.00 | 0.00% | 33.6769 | 33.6769 | 33.6769 | 20 |
| 07 Jun 2024 | 33.6769 | 0.00 | 0.00% | 33.6769 | 33.6769 | 33.6769 | 0 |
| 06 Jun 2024 | 33.6769 | 0.00 | 0.00% | 33.6769 | 33.6769 | 33.6769 | 0 |
| 05 Jun 2024 | 33.6769 | 0.00 | 0.00% | 33.6769 | 33.6769 | 33.6769 | 0 |
| 04 Jun 2024 | 33.6769 | 0.00 | 0.00% | 33.6769 | 33.6769 | 33.6769 | 0 |
| 01 Jun 2024 | 33.6769 | 0.00 | 0.00% | 33.6769 | 33.6769 | 33.6769 | 0 |
| 31 May 2024 | 33.6769 | 0.01 | 0.03% | 33.6769 | 33.6769 | 33.6769 | 300 |
| 30 May 2024 | 33.6669 | 0.00 | 0.00% | 33.6669 | 33.6669 | 33.6669 | 0 |
| 29 May 2024 | 33.6669 | 0.00 | 0.00% | 33.6669 | 33.6669 | 33.6669 | 0 |
| 25 May 2024 | 33.6669 | 0.00 | 0.00% | 33.6669 | 33.6669 | 33.6669 | 0 |
| 24 May 2024 | 33.6669 | 0.12 | 0.35% | 33.6669 | 33.6669 | 33.6669 | 414 |
| 23 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
| 22 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
| 21 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
| 18 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
| 17 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
| 16 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
| 15 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
| 14 May 2024 | 33.5489 | -0.29 | -0.87% | 33.5489 | 33.5489 | 33.5489 | 261 |
| 10 May 2024 | 33.8421 | 0.00 | 0.00% | 33.8421 | 33.8421 | 33.8421 | 0 |
| 09 May 2024 | 33.8421 | 0.00 | 0.00% | 33.8421 | 33.8421 | 33.8421 | 0 |
| 08 May 2024 | 33.8421 | 0.00 | 0.00% | 33.8421 | 33.8421 | 33.8421 | 0 |
