Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deep Yellow Ltd (QX) | DYLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 5.88% | 1.08 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.03 | 1.10 | 1.08 | 1.02 |
DYLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8961 | 1.10 | 0.8954 | 0.9991355 | 138,690 | 0.1839 | 20.52% |
| 1 Month | 0.92 | 1.10 | 0.835 | 0.9249844 | 111,726 | 0.16 | 17.39% |
| 3 Months | 1.00 | 1.10 | 0.75 | 0.882488 | 165,309 | 0.08 | 8.00% |
| 6 Months | 0.82 | 1.14 | 0.6228 | 0.8610143 | 196,159 | 0.26 | 31.71% |
| 1 Year | 0.3897 | 1.14 | 0.3381 | 0.7723454 | 165,867 | 0.6903 | 177.14% |
| 3 Years | 0.62 | 1.14 | 0.3183 | 0.6541246 | 191,056 | 0.46 | 74.19% |
| 5 Years | 0.27 | 1.14 | 0.07 | 0.5787222 | 159,173 | 0.81 | 300.00% |
DYLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 145,978 |
| 03 May 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.05 | 1.00 | 243,354 |
| 02 May 2024 | 1.00 | 0.06 | 6.38% | 0.98 | 1.0051 | 0.95 | 102,598 |
| 01 May 2024 | 0.94 | -0.0371 | -3.80% | 0.9839 | 0.9839 | 0.9039 | 101,653 |
| 30 Apr 2024 | 0.9771 | 0.0971 | 11.03% | 0.8961 | 0.9771 | 0.8954 | 99,866 |
| 27 Apr 2024 | 0.88 | 0.03 | 3.53% | 0.84946 | 0.8937 | 0.84946 | 51,786 |
| 26 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.8613 | 0.86345 | 0.8445 | 16,915 |
| 25 Apr 2024 | 0.87 | -0.00573 | -0.65% | 0.8757 | 0.88 | 0.8475 | 130,610 |
| 24 Apr 2024 | 0.875732 | -0.02427 | -2.70% | 0.895 | 0.895 | 0.8373 | 73,204 |
| 23 Apr 2024 | 0.90 | 0.055 | 6.51% | 0.8553 | 0.90 | 0.8553 | 272,528 |
| 20 Apr 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.87 | 0.845 | 98,650 |
| 19 Apr 2024 | 0.84 | -0.0138 | -1.62% | 0.8538 | 0.86 | 0.835 | 93,654 |
| 18 Apr 2024 | 0.8538 | -0.01874 | -2.15% | 0.88045 | 0.89 | 0.853 | 167,073 |
| 17 Apr 2024 | 0.87254 | -0.09496 | -9.81% | 0.853 | 0.90 | 0.8494 | 216,597 |
| 16 Apr 2024 | 0.9675 | 0.0175 | 1.84% | 0.96755 | 0.9775 | 0.9351 | 108,327 |
| 13 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.9425 | 1.00 | 0.9425 | 49,029 |
| 12 Apr 2024 | 0.95 | 0.04 | 4.40% | 0.92 | 0.95 | 0.92 | 158,283 |
| 11 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.92 | 0.90 | 27,807 |
| 10 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.89 | 64,866 |
| 09 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.875 | 11,736 |
