Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dye and Durham Ltd (PK) | DYNDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -2.19% | 10.25 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.27 | 10.25 | 10.27 | 10.25 | 10.48 |
DYNDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.729 | 10.735 | 10.25 | 10.62 | 5,833 | -0.479 | -4.46% |
| 1 Month | 11.36 | 11.36 | 10.25 | 10.80 | 5,855 | -1.11 | -9.77% |
| 3 Months | 9.86 | 12.052 | 9.41 | 10.66 | 10,521 | 0.39 | 3.96% |
| 6 Months | 7.39 | 12.052 | 7.39 | 10.12 | 18,054 | 2.86 | 38.70% |
| 1 Year | 12.36 | 15.90 | 5.52 | 9.40 | 16,625 | -2.11 | -17.07% |
| 3 Years | 31.6607 | 40.3962 | 5.52 | 10.42 | 7,399 | -21.41 | -67.63% |
| 5 Years | 18.5341 | 40.7895 | 5.52 | 11.27 | 6,879 | -8.28 | -44.70% |
DYNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.25 | -0.23 | -2.19% | 10.27 | 10.27 | 10.25 | 8,590 |
| 10 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 09 May 2024 | 10.48 | 0.06 | 0.61% | 10.48 | 10.48 | 10.48 | 1,820 |
| 08 May 2024 | 10.416 | -0.32 | -2.97% | 10.485 | 10.525 | 10.409 | 5,114 |
| 07 May 2024 | 10.735 | -0.03 | -0.24% | 10.729 | 10.735 | 10.729 | 10,566 |
| 04 May 2024 | 10.7613 | 0.00 | 0.00% | 10.7613 | 10.7613 | 10.7613 | 0 |
| 03 May 2024 | 10.7613 | 0.11 | 1.05% | 10.7401 | 10.7613 | 10.7401 | 4,900 |
| 02 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 01 May 2024 | 10.65 | -0.04 | -0.38% | 10.65 | 10.65 | 10.65 | 6,223 |
| 30 Apr 2024 | 10.6905 | -0.08 | -0.74% | 10.6388 | 10.6905 | 10.605 | 11,839 |
| 27 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 26 Apr 2024 | 10.77 | -0.23 | -2.09% | 10.78 | 10.78 | 10.77 | 12,313 |
| 25 Apr 2024 | 11.00 | -0.26 | -2.31% | 11.00 | 11.00 | 11.00 | 3,449 |
| 24 Apr 2024 | 11.26 | 0.26 | 2.36% | 11.26 | 11.26 | 11.26 | 4,549 |
| 23 Apr 2024 | 11.00 | -0.23 | -2.04% | 10.72 | 11.28 | 10.72 | 3,057 |
| 20 Apr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 19 Apr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 18 Apr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 17 Apr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 16 Apr 2024 | 11.229 | 0.09 | 0.80% | 11.229 | 11.229 | 11.229 | 3,526 |
| 13 Apr 2024 | 11.14 | -0.43 | -3.72% | 11.36 | 11.36 | 11.14 | 2,902 |
| 12 Apr 2024 | 11.57 | -0.09 | -0.77% | 11.66 | 11.66 | 11.57 | 30,169 |
