We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.85436893204 | 1.03 | 1.09 | 1.03 | 853 | 1.08354839 | CS |
| 4 | 0.08 | 8 | 1 | 1.18 | 1 | 1629 | 1.10008768 | CS |
| 12 | 0.083675 | 8.39836398765 | 0.996325 | 1.19 | 0.8 | 2011 | 0.9901324 | CS |
| 26 | 0.085 | 8.54271356784 | 0.995 | 1.51 | 0.6682 | 4834 | 0.96740455 | CS |
| 52 | -0.58 | -34.9397590361 | 1.66 | 2.16 | 0.6682 | 3921 | 1.18388907 | CS |
| 156 | -0.2 | -15.625 | 1.28 | 3.01 | 0.1 | 5869 | 1.94971076 | CS |
| 260 | 0.605 | 127.368421053 | 0.475 | 3.01 | 0.1 | 5055 | 1.69526319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.08 | -0.01 | -0.92 | 1.043 | 1.08 | 1.043 | 1100 |
| 1739917740 | 1.09 | -0.04 | -3.54 | 1.03 | 1.09 | 1.03 | 605 |
| 1739571720 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739485320 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739398920 | 1.1299999 | 0.07 | 7.11 | 1.12 | 1.1299999 | 1.09 | 300 |
| 1739312940 | 1.055 | -0.06 | -5.59 | 1.055 | 1.09 | 1.055 | 1100 |
| 1739226000 | 1.1175 | -0.03 | -2.83 | 1.06 | 1.15 | 1 | 700 |
| 1738967160 | 1.15 | 0.1 | 9.52 | 1.0464 | 1.15 | 1.0464 | 4320 |
| 1738880400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 1500 |
| 1738794000 | 1 | -0.0375 | -3.61 | 1.0375 | 1.0375 | 1 | 605 |
| 1738708140 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
| 1738621740 | 1.0375 | -0.04 | -3.94 | 1.0375 | 1.0375 | 1.0375 | 1000 |
| 1738362000 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 100 |
| 1738276080 | 1.1 | -0.08 | -6.78 | 1.05 | 1.1 | 1.0375 | 2700 |
| 1738189740 | 1.18 | 0.13 | 12.38 | 1.0375 | 1.18 | 1 | 2601 |
| 1738103220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738016820 | 1.05 | -0.04 | -3.67 | 1 | 1.05 | 1 | 2600 |
| 1737757620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737671220 | 1.09 | -0.06 | -5.22 | 1 | 1.1 | 1 | 3578 |
| 1737584880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737498480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737152880 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.15 | 100 |
| 1737066180 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736979780 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736893380 | 1.19 | 0.19 | 19.00 | 1.04505 | 1.19 | 0.9501 | 700 |
| 1736806800 | 1 | 0 | 0.00 | 1 | 1.15 | 0.9501 | 3145 |
| 1736547720 | 1 | 0.0625 | 6.67 | 0.96 | 1 | 0.95 | 5000 |
| 1736375340 | 0.9375 | -0.0925 | -8.98 | 0.9375 | 0.9375 | 0.9375 | 100 |
| 1736288760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736202360 | 1.03 | 0.18 | 21.18 | 0.9 | 1.03 | 0.9 | 1100 |
| 1735942980 | 0.85 | -0.15 | -15.00 | 0.8257 | 0.85 | 0.8257 | 2050 |
| 1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0.11 | 12.36 | 0.875 | 1 | 0.875 | 200 |
| 1734646800 | 0.89 | 0.0146 | 1.67 | 0.8827 | 0.89 | 0.8 | 14923 |
| 1734560760 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1734474360 | 0.8754 | -0.0146 | -1.64 | 0.89 | 0.89 | 0.8754 | 1342 |
| 1734388080 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734128880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734042480 | 0.89 | -0.1 | -10.10 | 1 | 1 | 0.8754 | 8799 |
| 1733955900 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1733869200 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.995 | 1400 |
| 1733782800 | 0.99 | 0.0005 | 0.05 | 0.992125 | 0.992125 | 0.9895 | 1700 |
| 1733523600 | 0.9895 | -0.00126 | -0.13 | 1 | 1 | 0.9895 | 1200 |
| 1733437500 | 0.99076 | -0.00924 | -0.92 | 0.992125 | 0.992125 | 0.99076 | 303 |
| 1733350980 | 1 | 0.0105 | 1.06 | 0.9895 | 1 | 0.9895 | 300 |
| 1733264700 | 0.9895 | -0.0105 | -1.05 | 0.9895 | 0.9895 | 0.9895 | 300 |
| 1733178180 | 1 | 0.002625 | 0.26 | 0.99475 | 1 | 0.99475 | 900 |
| 1732918200 | 0.997375 | -0.002625 | -0.26 | 0.996325 | 0.997375 | 0.996325 | 1000 |
| 1732746540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732660140 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 2100 |
| 1732573560 | 1 | -0.0125 | -1.23 | 1 | 1 | 1 | 1000 |
| 1732314000 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 1000 |
| 1732227900 | 1.0125 | 0.01 | 1.25 | 1.05 | 1.05 | 0.9895 | 1638 |
| 1732141740 | 1 | -0.16 | -13.79 | 1.16 | 1.18 | 1 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
