S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DrazCanna Inc (PK) (DZCA)
DrazCanna Inc (PK) (DZCA) Historical

DZCA DrazCanna Inc (PK)

0.1489

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
DrazCanna Inc (PK)	DZCA	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.1489	23:30:23

Open Price	Low Price	High Price	Close Price	Previous Close
			0.1489	0.1489

more quote information »

DZCA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.1489	0.041	0.1032928	146	0.1079	263.17%
1 Month	0.0325	0.1489	0.0325	0.082238	240	0.1164	358.15%
3 Months	0.24	0.25	0.0325	0.1729923	7,317	-0.0911	-37.96%
6 Months	0.20	0.72	0.0121	0.3600646	8,718	-0.0511	-25.55%
1 Year	0.0281	0.85	0.0003	0.4347479	15,698	0.1208	429.89%
3 Years	0.1124	0.85	0.0003	0.3621795	12,315	0.0365	32.47%
5 Years	0.1124	0.85	0.0003	0.3621795	12,315	0.0365	32.47%

DZCA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.1489	0.00	0.00%	0.1489	0.1489	0.1489	0
10 May 2024	0.1489	0.00	0.00%	0.1489	0.1489	0.1489	0
09 May 2024	0.1489	0.00	0.00%	0.1489	0.1489	0.1489	0
08 May 2024	0.1489	0.1079	263.17%	0.1489	0.1489	0.1489	168
07 May 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
04 May 2024	0.041	-0.099	-70.71%	0.041	0.041	0.041	123
03 May 2024	0.14	0.1075	330.77%	0.14	0.14	0.14	253
02 May 2024	0.0325	-0.1175	-78.33%	0.0325	0.0325	0.0325	417
01 May 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
30 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
27 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
26 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
25 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
24 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
23 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
20 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
19 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
18 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
17 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
16 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
13 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions