Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Side Games Group Inc (QB) | EAGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07807 | -12.87% | 0.52865 | 06:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52865 | 0.52865 | 0.52865 | 0.52865 | 0.60672 |
EAGRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.52865 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.565 | 0.60672 | 0.4842 | 0.5239008 | 1,065 | -0.03635 | -6.43% |
| 3 Months | 0.40 | 0.7755 | 0.40 | 0.6522505 | 5,790 | 0.12865 | 32.16% |
| 6 Months | 0.3092 | 0.7755 | 0.27 | 0.4626642 | 9,861 | 0.21945 | 70.97% |
| 1 Year | 0.5133 | 0.7755 | 0.2153 | 0.4097792 | 7,164 | 0.01535 | 2.99% |
| 3 Years | 2.25 | 3.84 | 0.2153 | 1.56 | 15,653 | -1.72 | -76.50% |
| 5 Years | 2.25 | 3.84 | 0.2153 | 1.56 | 15,653 | -1.72 | -76.50% |
EAGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.52865 | -0.07807 | -12.87% | 0.52865 | 0.52865 | 0.52865 | 100 |
| 22 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 21 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 18 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 17 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 16 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 15 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 14 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 11 May 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
| 10 May 2024 | 0.60672 | 0.12252 | 25.30% | 0.60672 | 0.60672 | 0.60672 | 400 |
| 09 May 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
| 08 May 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
| 07 May 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
| 04 May 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
| 03 May 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
| 02 May 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
| 01 May 2024 | 0.4842 | -0.0538 | -10.00% | 0.4842 | 0.4842 | 0.4842 | 2,500 |
| 30 Apr 2024 | 0.538 | -0.022 | -3.93% | 0.538 | 0.538 | 0.538 | 1,000 |
| 27 Apr 2024 | 0.56 | -0.005 | -0.88% | 0.598025 | 0.598025 | 0.56 | 1,300 |
| 26 Apr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
| 25 Apr 2024 | 0.565 | -0.02864 | -4.82% | 0.565 | 0.565 | 0.565 | 124 |
| 24 Apr 2024 | 0.59364 | 0.00781 | 1.33% | 0.59364 | 0.59364 | 0.59364 | 4,800 |
