Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
EARI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002511 | 31,843,666 | -0.0001 | -33.33% |
1 Month | 0.00025 | 0.0004 | 0.0002 | 0.000294 | 42,632,709 | -0.00005 | -20.00% |
3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003642 | 36,984,930 | -0.0003 | -60.00% |
6 Months | 0.0013 | 0.0039 | 0.0002 | 0.0006379 | 28,812,235 | -0.0011 | -84.62% |
1 Year | 0.031 | 0.0399 | 0.0002 | 0.0007591 | 16,761,157 | -0.0308 | -99.35% |
3 Years | 0.095 | 0.2198 | 0.0002 | 0.0009646 | 6,780,543 | -0.0948 | -99.79% |
5 Years | 0.10 | 0.23 | 0.0002 | 0.0011364 | 4,388,217 | -0.0998 | -99.80% |
EARI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 27,834,221 |
10 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 24,133,333 |
09 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 26,710,000 |
08 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 21,957,554 |
07 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 26,984,943 |
04 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 59,432,501 |
03 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 90,777,360 |
02 May 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 261,692,850 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,002,248 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 37,502,550 |
27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,004,449 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,025,000 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 21,977,100 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 143,267,682 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 23,350,000 |
20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 30,037,853 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,605,500 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 15,030,000 |
17 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 16,010,000 |
16 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 12,858,251 |
13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 8,295,000 |
12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 17,197,203 |