Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebara Corporation (PK) | EBCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.75 | 85.75 |
EBCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 92.90 | 92.90 | 85.75 | 85.96 | 52 | -7.15 | -7.70% |
3 Months | 88.50 | 93.25 | 85.75 | 87.20 | 284 | -2.75 | -3.11% |
6 Months | 56.50 | 93.25 | 56.50 | 77.24 | 275 | 29.25 | 51.77% |
1 Year | 49.90 | 93.25 | 49.90 | 76.37 | 260 | 35.85 | 71.84% |
3 Years | 44.6883 | 93.25 | 35.93 | 51.31 | 557 | 41.06 | 91.88% |
5 Years | 28.15 | 93.25 | 18.6182 | 41.74 | 1,423 | 57.60 | 204.62% |
EBCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
22 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
21 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
18 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
17 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
16 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
15 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
14 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
11 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
10 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
09 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
08 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
07 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
04 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
03 May 2024 | 85.75 | -7.15 | -7.70% | 85.75 | 85.75 | 85.75 | 100 |
02 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
01 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 3 |
29 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
26 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
25 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
24 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
23 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |