Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,575 |
|
|||||
| News | - | ||||||
| Day High | 0.269 | Low High |
|||||
| Day Low | 0.233 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00095 | -0.35% | 0.269 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2585 | 0.233 | 0.269 | 0.269 | 0.26995 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 50,575 | US$ 0.25389 | US$ 12,841 | - | 0.03415 - 11.694 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:08 | 8,289 | US$ 0.269 | USD |
EBET (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 12:22 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 14/2/2024 | 08:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/1/2024 | 08:00 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 13/1/2024 | 08:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 04/1/2024 | 13:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/12/2023 | 08:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/10/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/10/2023 | 00:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/9/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 22:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/8/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/8/2023 | 23:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical EBET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.289 | 0.17115 | 0.2366172 | 96,652 | 0.089 | 49.44% |
| 1 Month | 0.15165 | 0.395 | 0.135 | 0.2378061 | 114,889 | 0.11735 | 77.38% |
| 3 Months | 0.34 | 0.395 | 0.132 | 0.2600443 | 113,949 | -0.071 | -20.88% |
| 6 Months | 0.115 | 0.395 | 0.03415 | 0.156002 | 259,197 | 0.154 | 133.91% |
| 1 Year | 10.56 | 11.694 | 0.03415 | 1.74 | 33,380,125 | -10.29 | -97.45% |
| 3 Years | 618.30 | 1,084.80 | 0.03415 | 4.75 | 11,341,408 | -618.03 | -99.96% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.65 | 11,265,761 | -629.73 | -99.96% |
