ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ersta Group Bank AG (PK)

Ersta Group Bank AG (PK) (EBKDY)

29.34
0.39
(1.35%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3754.9168603611727.96529.5327.952496328.7746784DR
41.96.9241982507327.4429.5326.734007527.80194369DR
122.9311.094282468826.4129.5326.152984227.47801868DR
265.59523.56285533823.74529.5322.363167326.26191381DR
529.4247.289156626519.9229.5319.473894823.81403183DR
1567.1832.400722021722.1629.5310.576405116.96211237DR
26011.5364.738910724317.8157.98.176490715.87832932DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173395590029.340.391.3529.2529.5329.225123213
173386920028.950.220.7529.1129.137528.91224230
173378280028.735-0.33-1.1328.89529.0528.7128078
173352360029.06480.371.2828.7729.0928.7225319
173343750028.6980.280.9828.5929.0528.5922506
173335098028.420.351.2327.96528.4227.9524681
173326470028.0750.210.7727.91528.327.8224662
173317818027.86070.511.8727.4327.9427.1930496
173291820027.350.622.3227.08527.5427.0317282
173274654026.73-0.28-1.0426.9127.126.7324612
173266014027.01-0.27-0.9927.18527.2126.8430568
173257356027.27950.180.662727.326.8943788
173231400027.10.080.3026.8127.1426.8122451
173222790027.0200.0027.10927.4227.0216984
173214174027.02-0.89-3.1927.5627.5626.9518420
173205480027.91-0.22-0.7827.529927.9127.4267013
173196864028.130.431.5528.1128.3628.0540547
173170926027.7-0.22-0.7927.94128.1127.65246769
173162280027.920.391.4227.5527.9227.45635423
173153676027.53-0.24-0.8627.4427.6627.17317591
173145048027.77-0.62-2.1828.1228.1227.684516759
173136360028.39-0.27-0.9428.41528.4428.3144736
173110440028.66-0.22-0.7628.5328.7728.4821759
173101854028.880.491.7328.8329.1128.6923878
173093160028.39-0.89-3.0428.592528.592528.2214093
173084568029.280.82.8128.7429.3428.71553787
173075916028.480.371.3228.3728.4928.31522044
173049642028.11-0.03-0.1127.982528.2927.816204
173040978028.141.796.7827.6728.1527.6518976
173032350026.3525-0.48-1.7826.4726.6526.2649925
173023728026.830.140.5226.877526.877526.4822706
173015088026.690.481.8326.4726.6926.4726419
172989150026.21-0.19-0.7226.5826.5826.2118123
172980516026.401-0.05-0.1926.5126.5926.1529408
172971894026.45-0.35-1.2926.58526.626.3216231
172963230026.795-0.02-0.0626.83226.8826.7419303
172954560026.81-0.47-1.7227.107527.107526.7213261
172928640027.280.230.8727.39527.39527.131231505
172920000027.045-0.37-1.3327.012527.2726.9825900
172911396027.410.491.8227.327.4127.2954151
172902768026.92-0.28-1.0327.0927.2626.9210789
172894122027.20.080.2926.9627.3326.9516286
172868190027.120.31.1226.917527.2226.897519280
172859556026.820.090.3426.79526.9726.6630100
172850880026.730.220.8326.42526.7926.42516010
172842258026.51-0.13-0.4926.64526.64526.4153529
172833600026.64-0.08-0.2926.7226.9526.6335112
172807722026.7166-0.02-0.0826.726.7226.4210444
172799076026.737-0-0.0126.5626.8426.5521108
172790400026.74-0.06-0.2226.8426.905526.5826705
172781814026.8-0.58-2.1126.892526.9926.6928663
172773138027.37650.130.4627.2827.5127.2817979
172747200027.25-0.13-0.4727.4127.4227.2118693
172738620027.380.562.0927.2527.4827.147529982
172729920026.820.461.7526.982726.7628812
172721280026.36-0.31-1.1626.51526.5526.3423069
172712694026.67-0.16-0.6026.607526.6726.4115891
172686720026.83-0.34-1.2526.9827.0726.7917469
172678122027.170.62.2626.87527.25226.87512762
172669446026.570.170.6426.4126.8126.2627393
172660824026.4-0.01-0.0426.4926.512226.252514007
172652172026.41-0.1-0.3826.42226.61726.321521981
172626294026.51-0.05-0.1926.43726.8326.3922643
172617654026.560.562.1526.09526.5626.08615531

Your Recent History

Delayed Upgrade Clock