Ebiquity Plc (PK) Historical Data - EBQLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ebiquity Plc (PK) (EBQLF)
Ebiquity Plc (PK) (EBQLF) Historical

Ebiquity Plc (PK) (EBQLF)

0.40

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4	0.4	0.4	91500	0.4	CS
12	0	0	0.4	0.4	0.4	91500	0.4	CS
26	0.021307	5.62645731503	0.378693	0.4	0.378693	73200	0.4	CS
52	0.021307	5.62645731503	0.378693	0.4	0.378693	40667	0.4	CS
156	-0.010621	-2.58657009749	0.410621	0.413242	0.3759	138551	0.38284408	CS
260	-0.010621	-2.58657009749	0.410621	0.413242	0.3759	138551	0.38284408	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781620	0.4	0	0.00	0.4	0.4	0.4	0
1740695220	0.4	0	0.00	0.4	0.4	0.4	0
1740608820	0.4	0	0.00	0.4	0.4	0.4	0
1740522420	0.4	0	0.00	0.4	0.4	0.4	0
1740436020	0.4	0	0.00	0.4	0.4	0.4	0
1740176820	0.4	0	0.00	0.4	0.4	0.4	0
1740090420	0.4	0	0.00	0.4	0.4	0.4	0
1740004020	0.4	0	0.00	0.4	0.4	0.4	0
1739917620	0.4	0	0.00	0.4	0.4	0.4	0
1739572020	0.4	0	0.00	0.4	0.4	0.4	200000
1739485320	0.4	0	0.00	0.4	0.4	0.4	100000
1739399160	0.4	0	0.00	0.4	0.4	0.4	0
1739312760	0.4	0	0.00	0.4	0.4	0.4	0
1739226360	0.4	0	0.00	0.4	0.4	0.4	0
1738967160	0.4	0	0.00	0.4	0.4	0.4	60000
1738880940	0.4	0	0.00	0.4	0.4	0.4	0
1738794540	0.4	0	0.00	0.4	0.4	0.4	0
1738708140	0.4	0	0.00	0.4	0.4	0.4	0
1738621740	0.4	0.021307	5.63	0.4	0.4	0.4	6000
1738333800	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1738247400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1738161000	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1738074600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1737988200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1737729000	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1737642600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1737556200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1737469800	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1737124200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1737037800	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1736951400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1736865000	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1736778600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1736519400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1736346600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1736260200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1736173800	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1735914600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1735828200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1735655400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1735569000	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1735309800	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1735223400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1735050600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734964200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734705000	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734618600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734532200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734445800	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734359400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734100200	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1734013800	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1733927400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1733841000	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1733754600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1733495400	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1733409000	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1733322600	0.378693	0	0.00	0.378693	0.378693	0.378693	0
1733236200	0.378693	0	0.00	0.378693	0.378693	0.378693	0

Gaming Realms (QX)

Global Energy Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions