Ebro Foods SA (PK) Historical Data - EBRPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ebro Foods SA (PK) (EBRPF)
Ebro Foods SA (PK) (EBRPF) Historical

Ebro Foods SA (PK) (EBRPF)

17.76

0.00

(0.00%)

Closed 28 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	17.76	17.76	17.76	0	0	CS
52	0	0	17.76	17.76	17.76	0	0	CS
156	-1.74	-8.92307692308	19.5	19.5	15.5	293	17.45204878	CS
260	-2.0278	-10.2477283983	19.7878	21.55	15.5	390	19.3406864	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740666600	17.76	0	0.00	17.76	17.76	17.76	0
1740580200	17.76	0	0.00	17.76	17.76	17.76	0
1740493800	17.76	0	0.00	17.76	17.76	17.76	0
1740407400	17.76	0	0.00	17.76	17.76	17.76	0
1740148200	17.76	0	0.00	17.76	17.76	17.76	0
1740061800	17.76	0	0.00	17.76	17.76	17.76	0
1739975400	17.76	0	0.00	17.76	17.76	17.76	0
1739889000	17.76	0	0.00	17.76	17.76	17.76	0
1739543400	17.76	0	0.00	17.76	17.76	17.76	0
1739457000	17.76	0	0.00	17.76	17.76	17.76	0
1739370600	17.76	0	0.00	17.76	17.76	17.76	0
1739284200	17.76	0	0.00	17.76	17.76	17.76	0
1739197800	17.76	0	0.00	17.76	17.76	17.76	0
1738938600	17.76	0	0.00	17.76	17.76	17.76	0
1738852200	17.76	0	0.00	17.76	17.76	17.76	0
1738765800	17.76	0	0.00	17.76	17.76	17.76	0
1738679400	17.76	0	0.00	17.76	17.76	17.76	0
1738593000	17.76	0	0.00	17.76	17.76	17.76	0
1738333800	17.76	0	0.00	17.76	17.76	17.76	0
1738247400	17.76	0	0.00	17.76	17.76	17.76	0
1738161000	17.76	0	0.00	17.76	17.76	17.76	0
1738074600	17.76	0	0.00	17.76	17.76	17.76	0
1737988200	17.76	0	0.00	17.76	17.76	17.76	0
1737729000	17.76	0	0.00	17.76	17.76	17.76	0
1737642600	17.76	0	0.00	17.76	17.76	17.76	0
1737556200	17.76	0	0.00	17.76	17.76	17.76	0
1737469800	17.76	0	0.00	17.76	17.76	17.76	0
1737124200	17.76	0	0.00	17.76	17.76	17.76	0
1737037800	17.76	0	0.00	17.76	17.76	17.76	0
1736951400	17.76	0	0.00	17.76	17.76	17.76	0
1736865000	17.76	0	0.00	17.76	17.76	17.76	0
1736778600	17.76	0	0.00	17.76	17.76	17.76	0
1736519400	17.76	0	0.00	17.76	17.76	17.76	0
1736346600	17.76	0	0.00	17.76	17.76	17.76	0
1736260200	17.76	0	0.00	17.76	17.76	17.76	0
1736173800	17.76	0	0.00	17.76	17.76	17.76	0
1735914600	17.76	0	0.00	17.76	17.76	17.76	0
1735828200	17.76	0	0.00	17.76	17.76	17.76	0
1735655400	17.76	0	0.00	17.76	17.76	17.76	0
1735569000	17.76	0	0.00	17.76	17.76	17.76	0
1735309800	17.76	0	0.00	17.76	17.76	17.76	0
1735223400	17.76	0	0.00	17.76	17.76	17.76	0
1735050600	17.76	0	0.00	17.76	17.76	17.76	0
1734964200	17.76	0	0.00	17.76	17.76	17.76	0
1734705000	17.76	0	0.00	17.76	17.76	17.76	0
1734618600	17.76	0	0.00	17.76	17.76	17.76	0
1734532200	17.76	0	0.00	17.76	17.76	17.76	0
1734445800	17.76	0	0.00	17.76	17.76	17.76	0
1734359400	17.76	0	0.00	17.76	17.76	17.76	0
1734100200	17.76	0	0.00	17.76	17.76	17.76	0
1734013800	17.76	0	0.00	17.76	17.76	17.76	0
1733927400	17.76	0	0.00	17.76	17.76	17.76	0
1733841000	17.76	0	0.00	17.76	17.76	17.76	0
1733754600	17.76	0	0.00	17.76	17.76	17.76	0
1733495400	17.76	0	0.00	17.76	17.76	17.76	0
1733409000	17.76	0	0.00	17.76	17.76	17.76	0
1733322600	17.76	0	0.00	17.76	17.76	17.76	0
1733236200	17.76	0	0.00	17.76	17.76	17.76	0
1733149800	17.76	0	0.00	17.76	17.76	17.76	0
1732890600	17.76	0	0.00	17.76	17.76	17.76	0

Ebro Foods (PK)

Culpeo Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions