We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3 | -1.62162162162 | 18.5 | 18.5 | 18.2 | 663 | 18.31320755 | CS |
| 12 | -0.3 | -1.62162162162 | 18.5 | 18.767 | 18.2 | 675 | 18.55283951 | CS |
| 26 | -0.3 | -1.62162162162 | 18.5 | 19 | 18.2 | 1052 | 18.52988217 | CS |
| 52 | -0.3 | -1.62162162162 | 18.5 | 19 | 18.2 | 1046 | 18.47169103 | CS |
| 156 | -3.3 | -15.3488372093 | 21.5 | 22.5 | 17.75 | 1378 | 19.97413086 | CS |
| 260 | -5 | -21.5517241379 | 23.2 | 23.35 | 17.75 | 1434 | 20.23607039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735943340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735856940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735684140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735597740 | 18.2 | -0.3 | -1.62 | 18.5 | 18.5 | 18.2 | 825 |
| 1735338360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735079160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734992760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734733560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734647160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734560760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734474360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1734387600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734128400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734042000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733955600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733869200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733782800 | 18.5 | -0.12 | -0.64 | 18.5 | 18.5 | 18.5 | 550 |
| 1733523780 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1733437380 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1733350980 | 18.62 | 0.01 | 0.05 | 18.65 | 18.767 | 18.6 | 2650 |
| 1733264700 | 18.61 | -0.04 | -0.21 | 18.61 | 18.61 | 18.61 | 550 |
| 1733178180 | 18.65 | -0.1 | -0.53 | 18.65 | 18.65 | 18.65 | 150 |
| 1732919160 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732746360 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732659960 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732573560 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 650 |
| 1732314000 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1732227600 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1732141200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1732054800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731968400 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731709200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731622800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731536400 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731450000 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731363600 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731104400 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731018000 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1730931600 | 18.55 | 0.05 | 0.27 | 18.55 | 18.55 | 18.55 | 100 |
| 1730842020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730755620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730496420 | 18.5 | -0.02 | -0.11 | 18.5 | 18.5 | 18.5 | 100 |
| 1730409600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730323200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730236800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730150400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729891200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729804800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729718400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729632000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729545600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729286400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729200000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729113600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729027200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728940800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728681600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728595200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728508800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728422400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728336000 | 18.52 | 0.03 | 0.16 | 18.52 | 18.52 | 18.52 | 5147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
