ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Everything Blockchain Inc (PK)

Everything Blockchain Inc (PK) (EBZT)

0.175
0.00
( 0.00% )
Updated: 01:32:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.777777777780.180.190.15144510.16254169CS
4-0.015-7.894736842110.190.1980.101304690.163148CS
120.111173.43750.0640.1980.064737190.13014269CS
260.129075281.0560696790.0459250.1980.012382240.03856393CS
52-0.564-76.31935047360.7390.80.011338280.05097767CS
156-4.815-96.49298597194.995.430.01587810.15533806CS
260-4.815-96.49298597194.995.430.01587810.15533806CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17454435600.1750.016.060.150.1750.151416
17453573400.1650.0053.130.180.180.1657810
17452704000.16-0.021-11.600.190.190.1644451
17449253400.181-0.009-4.740.180.1840.184125
17448389400.190.015.560.180.1950.1826265
17447523600.18-0.01-5.260.190.190.157644131
17446661400.190.015.560.180.190.1423995
17444069400.180.0212.500.12250.190.122547520
17443205400.1600.000.160.160.160
17442341400.160.03124.030.120.160.115567554
17441477400.1290.014412.570.126750.1290.10144364
17440612200.1146-0.0186-13.960.1060.130.1066336
17438020200.1332-0.0068-4.860.150.150.128525930
17437154400.14-0.00822-5.550.14421990.1450.1340605
17436290400.148220.009226.630.1260.148220.12612019
17435426400.139-0.021-13.130.154750.154750.13915620
17434561800.16-0.03-15.790.1610.17990.1372375
17431973400.190.0010.530.17550.1980.16124292
17431108800.189-0.006-3.080.190.1970.14839641
17430245400.1950.015.410.18810.1950.14525180
17429381400.1850.0063.350.1790.18810.16540881
17428512000.1790.030520.540.15490.180.1494695
17425925400.14850.018514.230.1550.1550.143859910350
17425059600.130.00020.150.12989990.130.1024999146850
17424192000.1298-0.0002-0.150.121940.12980.100059478
17423334000.130.040545.250.0882440.130.08824449039
17422464000.08950.0037754.400.08620.08950.0839218941
17419876800.085725-0.002275-2.590.0940.1010.08572546007
17419013400.0880.0105413.610.0880.0880.0881028
17418149400.07746-0.01654-17.600.07149990.0890.0714999116977
17417284800.094-0.007-6.930.1040.1040.0685288284
17416416000.101-0.009-8.180.10820.10820.10111369
17413860000.1100.000.1070.110.10136982
17413001400.110.0021.850.1010.110.10133465
17412134400.108-0.001-0.920.1050.1090.102637562
17411268000.109-0.011-9.170.130.130.104560901
17410407600.12-0.001-0.830.1250.130.1219381
17407812600.1210.00544.670.1120.130.107110194
17406953400.1156-0.0044-3.670.120.12820.115651814
17406084000.120.0065.260.10350.13090.103557371
17405224800.114-0.016-12.310.110.130.095358268
17404356000.13-0.0138-9.600.1480.1480.1132701
17401764000.1438-0.02834-16.460.1650.17490.1281177111
17400904800.1721399-0.00036-0.210.179950.180.165226278
17400039600.1724999-0.0075-4.170.1830.1830.1727596
17399177400.1800.000.180.180.1612629
17395720200.180.042631.000.1470.1850.135241873
17394853200.1374-0.0086-5.890.13580.1470.135854490
17393989200.1460.005984.270.1470.1470.13578549
17393129400.140020.0166213.470.12850.140020.12855590
17392260000.1234-0.0136-9.930.1210.12850.1257900
17389671600.13700.000.1440.14450.13105654
17388804000.1370.0043.010.1490.1490.131192095
17387940000.1330.05979.730.0760.14760.0725636901
17387080800.074-0.004-5.130.080.080.066117225
17386217400.078-0.0119-13.240.080.0830.077517369
17383620000.08989990.00494995.830.09990.09990.08174894
17382760800.084950.0159523.120.0640.10249990.06469686
17381897400.0690.012321.690.05480.0690.05151078
17381032800.05670.001753.180.04710.067950.0471193700
17380168200.054950.015530139.400.03940.0580.0385339939
17377574400.0394199-0.00308-7.250.04299990.04299990.03855221648