We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010725 | -9.75 | 0.11 | 0.110495 | 0.0601 | 34386 | 0.09102462 | CS |
| 4 | 0.029275 | 41.8214285714 | 0.07 | 0.159 | 0.0462 | 23261 | 0.08920088 | CS |
| 12 | 0.068575 | 223.371335505 | 0.0307 | 0.159 | 0.01 | 25853 | 0.05815941 | CS |
| 26 | 0.009275 | 10.3055555556 | 0.09 | 0.159 | 0.01 | 31090 | 0.05477666 | CS |
| 52 | -0.075725 | -43.2714285714 | 0.175 | 0.1975 | 0.01 | 25521 | 0.08146071 | CS |
| 156 | -0.172225 | -63.4346224678 | 0.2715 | 1.1 | 0.01 | 44440 | 0.33356036 | CS |
| 260 | 0.098975 | 32991.6666667 | 0.0003 | 5.58 | 0.0001 | 1640779 | 0.04088749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.099275 | 0 | 0.00 | 0.099275 | 0.099275 | 0.099275 | 0 |
| 1739485320 | 0.099275 | -0.005725 | -5.45 | 0.11 | 0.11 | 0.0661 | 2000 |
| 1739398920 | 0.105 | 0.001 | 0.96 | 0.11 | 0.11 | 0.072 | 2670 |
| 1739312940 | 0.104 | 0.019 | 22.35 | 0.11 | 0.11 | 0.0859999 | 23036 |
| 1739226000 | 0.085 | -0.005 | -5.56 | 0.08 | 0.1 | 0.08 | 40988 |
| 1738967160 | 0.09 | -0.019 | -17.43 | 0.11 | 0.110495 | 0.0601 | 103237 |
| 1738880400 | 0.109 | 0.019 | 21.11 | 0.109 | 0.109 | 0.0476 | 1969 |
| 1738794000 | 0.09 | 0.02 | 28.57 | 0.0465 | 0.09 | 0.0465 | 1174 |
| 1738708080 | 0.07 | 0.0045 | 6.87 | 0.08 | 0.09 | 0.0462 | 39735 |
| 1738621740 | 0.0655 | -0.02145 | -24.67 | 0.0777999 | 0.0869 | 0.0615 | 43396 |
| 1738362000 | 0.08695 | -0.00861 | -9.01 | 0.109475 | 0.12 | 0.08024 | 20462 |
| 1738276080 | 0.09556 | -0.02744 | -22.31 | 0.0804 | 0.14 | 0.0804 | 27869 |
| 1738189740 | 0.123 | 0.02545 | 26.09 | 0.159 | 0.159 | 0.0989 | 11454 |
| 1738103280 | 0.09755 | -0.04245 | -30.32 | 0.1226 | 0.14 | 0.09668 | 26457 |
| 1738016820 | 0.14 | 0.029475 | 26.67 | 0.11 | 0.14 | 0.100825 | 16038 |
| 1737757440 | 0.110525 | 0.02615 | 30.99 | 0.0869999 | 0.1147 | 0.08 | 25797 |
| 1737671220 | 0.084375 | 0.015575 | 22.64 | 0.0782 | 0.0849 | 0.07 | 33015 |
| 1737584640 | 0.0688 | 0.00405 | 6.25 | 0.0654 | 0.075875 | 0.0635 | 4420 |
| 1737498540 | 0.06475 | -0.00525 | -7.50 | 0.0585 | 0.067125 | 0.0585 | 12591 |
| 1737152880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.066325 | 5659 |
| 1737066420 | 0.07 | -0.003 | -4.11 | 0.0726 | 0.08 | 0.0651999 | 10308 |
| 1736979720 | 0.073 | -0.007 | -8.75 | 0.07482 | 0.0796999 | 0.0651999 | 14511 |
| 1736893380 | 0.08 | -0.0014 | -1.72 | 0.0869999 | 0.0869999 | 0.0763 | 8725 |
| 1736806800 | 0.0814 | 0.021685 | 36.31 | 0.0586 | 0.08591 | 0.0565 | 71973 |
| 1736547720 | 0.059715 | 4.0E-5 | 0.07 | 0.0585 | 0.06 | 0.0582 | 46842 |
| 1736375340 | 0.059675 | -0.000325 | -0.54 | 0.0585 | 0.059875 | 0.0585 | 4918 |
| 1736288940 | 0.06 | 0.006 | 11.11 | 0.039 | 0.06 | 0.039 | 3700 |
| 1736202360 | 0.054 | -0.005 | -8.47 | 0.06 | 0.06 | 0.054 | 32844 |
| 1735942980 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.0565 | 2493 |
| 1735856700 | 0.057 | 0.0049 | 9.40 | 0.029 | 0.057 | 0.029 | 12218 |
| 1735683960 | 0.0521 | 0.00635 | 13.88 | 0.0496 | 0.06 | 0.0276 | 30998 |
| 1735597740 | 0.04575 | 0.00649 | 16.53 | 0.0388999 | 0.06 | 0.0388999 | 122452 |
| 1735338000 | 0.03926 | 0.0008 | 2.08 | 0.037125 | 0.0394199 | 0.037125 | 5734 |
| 1735252020 | 0.03846 | -0.000915 | -2.32 | 0.0383999 | 0.0396 | 0.0383999 | 38676 |
| 1735078200 | 0.039375 | -9.0E-5 | -0.23 | 0.03703 | 0.039375 | 0.037 | 4250 |
| 1734992400 | 0.039465 | 0.006415 | 19.41 | 0.033 | 0.0395 | 0.0266 | 16247 |
| 1734733200 | 0.03305 | -0.00495 | -13.03 | 0.035 | 0.0395 | 0.0301 | 68908 |
| 1734646800 | 0.038 | 0 | 0.00 | 0.0374 | 0.0395 | 0.031 | 27130 |
| 1734560940 | 0.038 | 0.0002 | 0.53 | 0.0398 | 0.0398 | 0.03305 | 15066 |
| 1734474360 | 0.0378 | 0.00025 | 0.67 | 0.031 | 0.0382 | 0.031 | 5156 |
| 1734388140 | 0.03755 | 0.00255 | 7.29 | 0.03144 | 0.0398 | 0.03144 | 8571 |
| 1734128940 | 0.035 | -0.003175 | -8.32 | 0.03545 | 0.0369 | 0.035 | 5686 |
| 1734042480 | 0.038175 | 0.01101 | 40.53 | 0.0265 | 0.0398 | 0.0265 | 7272 |
| 1733955900 | 0.027165 | 0.000565 | 2.12 | 0.0398 | 0.0398 | 0.0265 | 9002 |
| 1733869200 | 0.0266 | -0.012075 | -31.22 | 0.035 | 0.035 | 0.0266 | 9402 |
| 1733782800 | 0.038675 | 0.003675 | 10.50 | 0.0251 | 0.0398 | 0.0251 | 9879 |
| 1733523600 | 0.035 | 0.0083 | 31.09 | 0.026815 | 0.035 | 0.026325 | 84773 |
| 1733437500 | 0.0267 | -0.0058 | -17.85 | 0.03 | 0.035 | 0.0267 | 11657 |
| 1733350980 | 0.0325 | 0.001225 | 3.92 | 0.0201 | 0.0325 | 0.0201 | 2500 |
| 1733264700 | 0.031275 | 0.000775 | 2.54 | 0.03 | 0.0399 | 0.0151 | 9289 |
| 1733178180 | 0.0305 | -0.00545 | -15.16 | 0.035 | 0.04 | 0.01 | 137321 |
| 1732918200 | 0.03595 | -0.00525 | -12.74 | 0.03295 | 0.0417999 | 0.03 | 42022 |
| 1732746540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1732660140 | 0.0412 | 0.0112 | 37.33 | 0.03 | 0.0412 | 0.03 | 21725 |
| 1732573560 | 0.03 | -0.005 | -14.29 | 0.0289 | 0.038925 | 0.0289 | 9022 |
| 1732314000 | 0.035 | -0.0005 | -1.41 | 0.0307 | 0.0357499 | 0.0307 | 42815 |
| 1732227900 | 0.0354999 | -0.0025 | -6.58 | 0.039 | 0.0449 | 0.035 | 43961 |
| 1732141740 | 0.038 | 0.004 | 11.76 | 0.036725 | 0.038 | 0.035 | 463 |
| 1732054800 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 2043 |
| 1731968640 | 0.035 | -0.009125 | -20.68 | 0.0415 | 0.0432499 | 0.035 | 1073 |
| 1731709260 | 0.044125 | 0.0008401 | 1.94 | 0.034 | 0.045 | 0.034 | 35086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
