Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0189 | -65.3979238754 | 0.0289 | 0.0418 | 0.01 | 24256 | 0.03677969 | CS |
| 4 | -0.025 | -71.4285714286 | 0.035 | 0.0494 | 0.01 | 19629 | 0.03918311 | CS |
| 12 | -0.0601 | -85.7346647646 | 0.0701 | 0.105 | 0.01 | 39652 | 0.04737179 | CS |
| 26 | -0.09891 | -90.8181066936 | 0.10891 | 0.1297 | 0.01 | 27044 | 0.06268128 | CS |
| 52 | -0.2799 | -96.5505346671 | 0.2899 | 0.35 | 0.01 | 29411 | 0.12882335 | CS |
| 156 | -0.59 | -98.3333333333 | 0.6 | 1.1 | 0.01 | 46028 | 0.34729986 | CS |
| 260 | 0.0094 | 1566.66666667 | 0.0006 | 5.58 | 0.0001 | 2222360 | 0.03031943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.03595 | -0.00525 | -12.74 | 0.03295 | 0.0417999 | 0.03 | 42022 |
| 1732746540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1732660140 | 0.0412 | 0.0112 | 37.33 | 0.03 | 0.0412 | 0.03 | 21725 |
| 1732573560 | 0.03 | -0.005 | -14.29 | 0.0289 | 0.038925 | 0.0289 | 9022 |
| 1732314000 | 0.035 | -0.0005 | -1.41 | 0.0307 | 0.0357499 | 0.0307 | 42815 |
| 1732227900 | 0.0354999 | -0.0025 | -6.58 | 0.039 | 0.0449 | 0.035 | 43961 |
| 1732141740 | 0.038 | 0.004 | 11.76 | 0.036725 | 0.038 | 0.035 | 463 |
| 1732054800 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 2043 |
| 1731968640 | 0.035 | -0.009125 | -20.68 | 0.0415 | 0.0432499 | 0.035 | 1073 |
| 1731709260 | 0.044125 | 0.0008401 | 1.94 | 0.034 | 0.045 | 0.034 | 35086 |
| 1731622800 | 0.0432849 | -0.001715 | -3.81 | 0.0449 | 0.0449 | 0.0432849 | 21820 |
| 1731536760 | 0.045 | 0.001 | 2.27 | 0.0425 | 0.045 | 0.038 | 25618 |
| 1731450480 | 0.044 | 0.004 | 10.00 | 0.044 | 0.0449 | 0.044 | 6641 |
| 1731363600 | 0.04 | -3.5E-5 | -0.09 | 0.031 | 0.04411 | 0.031 | 16996 |
| 1731104400 | 0.040035 | 0.002085 | 5.49 | 0.045 | 0.045 | 0.0308 | 35552 |
| 1731018540 | 0.03795 | 0.00105 | 2.85 | 0.045 | 0.0494 | 0.03795 | 16380 |
| 1730931600 | 0.0369 | 0.0052 | 16.40 | 0.045 | 0.045 | 0.034875 | 5700 |
| 1730845680 | 0.0317 | -0.0108 | -25.41 | 0.038 | 0.045 | 0.0317 | 1010 |
| 1730759160 | 0.0425 | 0.0005 | 1.19 | 0.035 | 0.045 | 0.035 | 25395 |
| 1730496420 | 0.042 | 0.002 | 5.00 | 0.030595 | 0.042 | 0.030595 | 13806 |
| 1730409780 | 0.04 | 0.01 | 33.33 | 0.04 | 0.05 | 0.035 | 161960 |
| 1730323500 | 0.03 | -0.00486 | -13.94 | 0.0221 | 0.0316 | 0.0221 | 27120 |
| 1730237280 | 0.03486 | -0.00014 | -0.40 | 0.035 | 0.0431599 | 0.03486 | 164995 |
| 1730150880 | 0.035 | -0.0038 | -9.79 | 0.039 | 0.039 | 0.035 | 19710 |
| 1729891500 | 0.0388 | 0.0018501 | 5.01 | 0.035 | 0.039 | 0.035 | 52860 |
| 1729805160 | 0.0369499 | 0.0017 | 4.82 | 0.0315 | 0.0374 | 0.0315 | 13317 |
| 1729718940 | 0.0352499 | -0.00075 | -2.08 | 0.036 | 0.036 | 0.035 | 15114 |
| 1729632300 | 0.036 | -0.00034 | -0.94 | 0.0359 | 0.0446 | 0.0315 | 136737 |
| 1729545600 | 0.03634 | -0.00166 | -4.37 | 0.0322 | 0.041975 | 0.0322 | 14410 |
| 1729286400 | 0.038 | 0.00511 | 15.54 | 0.039 | 0.04015 | 0.035 | 99819 |
| 1729200000 | 0.03289 | -0.01191 | -26.58 | 0.0472 | 0.0472 | 0.0322 | 63479 |
| 1729113960 | 0.0448 | 0.0048 | 12.00 | 0.0488 | 0.0488 | 0.0448 | 20386 |
| 1729027680 | 0.04 | -0.0085 | -17.53 | 0.0482 | 0.0514 | 0.04 | 138982 |
| 1728941220 | 0.0485 | -0.00793 | -14.05 | 0.0480999 | 0.0555 | 0.027712 | 202790 |
| 1728681900 | 0.05643 | 0.00243 | 4.50 | 0.057 | 0.057 | 0.0480999 | 37317 |
| 1728595560 | 0.054 | -0.008475 | -13.57 | 0.054 | 0.06 | 0.054 | 25329 |
| 1728508800 | 0.062475 | 0.011175 | 21.78 | 0.054975 | 0.0698 | 0.0488 | 82768 |
| 1728422580 | 0.0513 | -0.00915 | -15.14 | 0.0513 | 0.0513 | 0.0513 | 1000 |
| 1728336000 | 0.06045 | 0.00835 | 16.03 | 0.055 | 0.06045 | 0.0489049 | 14212 |
| 1728077220 | 0.0521 | -0.0079 | -13.17 | 0.0512 | 0.06 | 0.042 | 75253 |
| 1727990760 | 0.06 | 0.001 | 1.69 | 0.0515549 | 0.06055 | 0.0512 | 37523 |
| 1727904000 | 0.059 | -0.0035 | -5.60 | 0.0625 | 0.0799 | 0.0511 | 192058 |
| 1727818140 | 0.0625 | -0.0175 | -21.88 | 0.0671979 | 0.07901 | 0.0625 | 3220 |
| 1727731380 | 0.08 | 0.0215 | 36.75 | 0.06 | 0.08 | 0.06 | 43725 |
| 1727472000 | 0.0585 | -0.0185 | -24.03 | 0.074 | 0.0799 | 0.0585 | 31150 |
| 1727386200 | 0.077 | 0 | 0.00 | 0.07 | 0.08 | 0.058 | 33190 |
| 1727299200 | 0.077 | 0.0065001 | 9.22 | 0.073 | 0.077 | 0.073 | 330 |
| 1727212800 | 0.0704999 | -0.009185 | -11.53 | 0.08 | 0.08 | 0.07 | 23258 |
| 1727126940 | 0.079685 | 0.019685 | 32.81 | 0.07 | 0.079685 | 0.07 | 32459 |
| 1726867200 | 0.06 | 0.0008 | 1.35 | 0.0593 | 0.065 | 0.0592 | 101422 |
| 1726781220 | 0.0592 | -0.0158 | -21.07 | 0.0651 | 0.0699 | 0.0591 | 13435 |
| 1726694460 | 0.075 | 0.0174 | 30.21 | 0.060645 | 0.085 | 0.060645 | 4630 |
| 1726608240 | 0.0576 | -0.0224 | -28.00 | 0.0576 | 0.08 | 0.0576 | 15620 |
| 1726521720 | 0.08 | -0.0249 | -23.74 | 0.09743 | 0.1 | 0.08 | 15220 |
| 1726262940 | 0.1049 | 0.0351 | 50.29 | 0.065 | 0.1049 | 0.065 | 2922 |
| 1726176540 | 0.0698 | 0.0008 | 1.16 | 0.065 | 0.105 | 0.065 | 10491 |
| 1726090140 | 0.069 | 0.004 | 6.15 | 0.0805 | 0.0875 | 0.067 | 2460 |
| 1726003500 | 0.065 | -0.0051 | -7.28 | 0.0813 | 0.0813 | 0.065 | 763 |
| 1725917160 | 0.0701 | -0.0144 | -17.04 | 0.0701 | 0.0701 | 0.0701 | 1231 |
| 1725658020 | 0.0845 | 0.005625 | 7.13 | 0.07 | 0.104 | 0.07 | 722 |
| 1725571440 | 0.078875 | -0.016125 | -16.97 | 0.104 | 0.104 | 0.078875 | 4435 |
| 1725485040 | 0.095 | 0.0225 | 31.03 | 0.104 | 0.104 | 0.07935 | 13690 |
| 1725398880 | 0.0725 | 0.0025 | 3.57 | 0.0651 | 0.0869999 | 0.0651 | 11399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
