Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,000 |
|
|||||
| News | - | ||||||
| Day High | 0.13256 | Low High |
|||||
| Day Low | 0.13256 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecolomondo Corporation (QB) | ECLMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05184 | 64.22% | 0.13256 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13256 | 0.13256 | 0.13256 | 0.13256 | 0.08072 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 13,000 | US$ 0.13256 | US$ 1,723 | - | 0.06386 - 0.3177 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:37:25 | 5,000 | US$ 0.13256 | USD |
Ecolomondo (QB) News
Real-Time news about Ecolomondo Corporation (QB) (OTCMarkets): 0 recent articles
Historical ECLMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.13256 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0943 | 0.13256 | 0.06386 | 0.0871609 | 5,750 | 0.03826 | 40.57% |
| 3 Months | 0.15 | 0.15 | 0.06386 | 0.1166524 | 7,845 | -0.01744 | -11.63% |
| 6 Months | 0.1485 | 0.1662 | 0.06386 | 0.1375028 | 18,755 | -0.01594 | -10.73% |
| 1 Year | 0.3122 | 0.3177 | 0.06386 | 0.1552248 | 12,492 | -0.17964 | -57.54% |
| 3 Years | 0.2011 | 1.08 | 0.05 | 0.4114688 | 13,353 | -0.06854 | -34.08% |
| 5 Years | 0.25 | 1.08 | 0.05 | 0.3934695 | 11,961 | -0.11744 | -46.98% |
