We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0585 | 0.0585 | 0.0585 | 3800 | 0.0585 | CS |
| 26 | -0.09165 | -61.038961039 | 0.15015 | 0.159 | 0.0585 | 2580 | 0.1101938 | CS |
| 52 | -0.0915 | -61 | 0.15 | 0.159 | 0.0585 | 5007 | 0.11869575 | CS |
| 156 | -0.3965 | -87.1428571429 | 0.455 | 0.537 | 0.05 | 10272 | 0.2862941 | CS |
| 260 | -0.102 | -63.5514018692 | 0.1605 | 1.08 | 0.05 | 10504 | 0.39884642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737066000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736979600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736893200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736806800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736547600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736374800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736288400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736202000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735942800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735856400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735683600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735597200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735338000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735251600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735078800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734992400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734733200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734646800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734560400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734474000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734387600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734128400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734042000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733955600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733869200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733782800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733523600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733437200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733350800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733264400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733178000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732918800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732746000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732659600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732573200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732314000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732227600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732141200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732054800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731968400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731709200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731622800 | 0.0585 | -0.0697 | -54.37 | 0.0585 | 0.0585 | 0.0585 | 3800 |
| 1731532800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731446400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731360000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731100800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731014400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730928000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730841600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730755200 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730496000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730409600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730323200 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730236800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730150400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729891200 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729804800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729718400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729632000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729545600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
