Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolomondo Corporation (QB) | ECLMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1218 | 0.1218 |
ECLMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 3,600 | 0.00 | 0.00% |
1 Month | 0.13256 | 0.13256 | 0.1218 | 0.1302265 | 8,300 | -0.01076 | -8.12% |
3 Months | 0.1331 | 0.135 | 0.06386 | 0.1148944 | 7,689 | -0.0113 | -8.49% |
6 Months | 0.1485 | 0.1662 | 0.06386 | 0.137039 | 17,361 | -0.0267 | -17.98% |
1 Year | 0.30 | 0.304 | 0.06386 | 0.1510606 | 13,019 | -0.1782 | -59.40% |
3 Years | 0.3192 | 1.08 | 0.05 | 0.4079901 | 13,515 | -0.1974 | -61.84% |
5 Years | 0.23836 | 1.08 | 0.05 | 0.390756 | 12,173 | -0.11656 | -48.90% |
ECLMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
16 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
15 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
14 May 2024 | 0.1218 | -0.01076 | -8.12% | 0.1218 | 0.1218 | 0.1218 | 3,600 |
11 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
10 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
09 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
08 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
07 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
04 May 2024 | 0.13256 | 0.00 | 0.00% | 0.13256 | 0.13256 | 0.13256 | 0 |
03 May 2024 | 0.13256 | 0.05184 | 64.22% | 0.13256 | 0.13256 | 0.13256 | 13,000 |
02 May 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
01 May 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
30 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
27 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
26 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
25 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
24 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
23 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
20 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
19 Apr 2024 | 0.08072 | 0.00 | 0.00% | 0.08072 | 0.08072 | 0.08072 | 0 |
18 Apr 2024 | 0.08072 | -0.00192 | -2.32% | 0.08076 | 0.08076 | 0.08072 | 6,000 |