We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0585 | 0.0585 | 0.0585 | 3800 | 0.0585 | CS |
| 12 | -0.1005 | -63.2075471698 | 0.159 | 0.159 | 0.0585 | 3225 | 0.1101938 | CS |
| 26 | -0.0923 | -61.2068965517 | 0.1508 | 0.159 | 0.0585 | 2238 | 0.12142737 | CS |
| 52 | -0.09 | -60.6060606061 | 0.1485 | 0.1662 | 0.0585 | 11117 | 0.13494892 | CS |
| 156 | -0.555 | -90.4645476773 | 0.6135 | 0.63599 | 0.05 | 11106 | 0.31546538 | CS |
| 260 | -0.11138 | -65.5639274782 | 0.16988 | 1.08 | 0.05 | 10488 | 0.39521123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732918800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732746000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732659600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732573200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732314000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732227600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732141200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732054800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731968400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731709200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731622800 | 0.0585 | -0.0697 | -54.37 | 0.0585 | 0.0585 | 0.0585 | 3800 |
| 1731532800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731446400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731360000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731100800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1731014400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730928000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730841600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730755200 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730496000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730409600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730323200 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730236800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1730150400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729891200 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729804800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729718400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729632000 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729545600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1729286400 | 0.1282 | -0.0118 | -8.43 | 0.1282 | 0.1282 | 0.1282 | 6500 |
| 1729200420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729114020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729027620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728941220 | 0.14 | -0.019 | -11.95 | 0.14 | 0.14 | 0.14 | 2500 |
| 1728682200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728595800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728509400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728423000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728336600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728077400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727991000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727904600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727818200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727731800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727472600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1727386200 | 0.159 | 0.00885 | 5.89 | 0.159 | 0.159 | 0.159 | 100 |
| 1727274600 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1727188200 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1727101800 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726842600 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726756200 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726669800 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726583400 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726497000 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726237800 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726151400 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1726065000 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1725978600 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1725892200 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1725633000 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1725546600 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1725460200 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
| 1725373800 | 0.15015 | 0 | 0.00 | 0.15015 | 0.15015 | 0.15015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
