Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquafil SpA (QX) | ECNLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.35 |
ECNLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.36 | 3.36 | 3.35 | 3.36 | 2,000 | -0.01 | -0.30% |
3 Months | 3.39 | 3.39 | 3.35 | 3.36 | 1,750 | -0.04 | -1.18% |
6 Months | 3.74 | 3.75 | 3.35 | 3.62 | 3,833 | -0.39 | -10.43% |
1 Year | 4.22 | 4.22 | 3.35 | 3.62 | 3,314 | -0.87 | -20.62% |
3 Years | 5.15 | 6.35 | 3.35 | 3.75 | 1,653 | -1.80 | -34.95% |
5 Years | 5.15 | 6.35 | 3.35 | 3.75 | 1,653 | -1.80 | -34.95% |
ECNLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
01 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
30 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
27 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
24 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
23 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
20 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
19 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
18 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
17 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
16 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
13 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
12 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.35 | 3.35 | 3.35 | 2,000 |
11 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 2,000 |
09 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
08 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
06 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
05 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
04 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |