Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elcora Advanced Materials Corp (PK) | ECORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
ECORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0315 | 0.0315 | 0.03 | 0.030015 | 16,667 | -0.0015 | -4.76% |
1 Month | 0.029 | 0.03445 | 0.0215 | 0.0288726 | 6,582 | 0.001 | 3.45% |
3 Months | 0.01772 | 0.03445 | 0.0176 | 0.0236674 | 8,021 | 0.01228 | 69.30% |
6 Months | 0.025 | 0.03445 | 0.016 | 0.0216806 | 11,575 | 0.005 | 20.00% |
1 Year | 0.0672 | 0.085 | 0.016 | 0.0377142 | 14,821 | -0.0372 | -55.36% |
3 Years | 0.0677 | 0.12081 | 0.016 | 0.058924 | 20,255 | -0.0377 | -55.69% |
5 Years | 0.0671 | 0.163 | 0.008 | 0.0759991 | 35,607 | -0.0371 | -55.29% |
ECORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,500 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | -0.0015 | -4.76% | 0.03 | 0.03 | 0.03 | 33,000 |
27 Apr 2024 | 0.0315 | -0.0001 | -0.32% | 0.0315 | 0.0315 | 0.0315 | 500 |
26 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
25 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
24 Apr 2024 | 0.0316 | 0.0013 | 4.29% | 0.03445 | 0.03445 | 0.0316 | 1,199 |
23 Apr 2024 | 0.0303 | 0.0088 | 40.93% | 0.03134 | 0.033 | 0.0303 | 5,950 |
20 Apr 2024 | 0.0215 | -0.0027 | -11.16% | 0.0215 | 0.0215 | 0.0215 | 1,610 |
19 Apr 2024 | 0.0242 | -0.00215 | -8.16% | 0.0242 | 0.0242 | 0.0242 | 2,628 |
18 Apr 2024 | 0.02635 | 0.00145 | 5.82% | 0.02635 | 0.02635 | 0.02635 | 400 |
17 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
16 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
13 Apr 2024 | 0.0249 | -0.0045 | -15.31% | 0.0249 | 0.0249 | 0.0249 | 10,000 |
12 Apr 2024 | 0.0294 | 0.0014 | 5.00% | 0.0294 | 0.0294 | 0.0294 | 200 |
11 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
10 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
09 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 5,000 |
06 Apr 2024 | 0.029 | 0.0012 | 4.32% | 0.029 | 0.029 | 0.029 | 2,000 |
05 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
04 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |