Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Innovation Group Inc (PK) | ECOX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
ECOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001381 | 32,478,630 | -0.0001 | -50.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001945 | 64,426,979 | -0.0001 | -50.00% |
3 Months | 0.0001 | 0.0003 | 0.00005 | 0.0001808 | 37,446,231 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0003 | 0.00005 | 0.0001832 | 23,041,262 | -0.0001 | -50.00% |
1 Year | 0.0002 | 0.0003 | 0.00005 | 0.0001863 | 22,700,020 | -0.0001 | -50.00% |
3 Years | 0.051 | 0.065 | 0.00005 | 0.000974 | 15,307,966 | -0.0509 | -99.80% |
5 Years | 0.1075 | 0.15 | 0.00005 | 0.0010274 | 11,446,401 | -0.1074 | -99.91% |
ECOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 40,000,150 |
02 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 40,200,000 |
01 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 100,000 |
30 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 40,513,000 |
27 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 41,580,000 |
26 Apr 2024 | 0.0001 | -0.00001 | -4.76% | 0.0002 | 0.0002 | 0.0001 | 50,100,000 |
25 Apr 2024 | 0.000105 | -0.0001 | -47.50% | 0.00015 | 0.00015 | 0.0001 | 236,320,000 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00016 | 0.00025 | 0.0001 | 73,601,913 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00019 | 45,450,000 |
20 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 6,964,000 |
19 Apr 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 488,366,157 |
18 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 72,480,000 |
17 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 41,021,000 |
16 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 64,398,100 |
13 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 520,000 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,703,500 |
11 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.00015 | 0.0001 | 2,050,000 |
10 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 222,999 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,430,000 |
06 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 35,518,757 |
05 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.00005 | 259,534,401 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,000,000 |