We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | CS |
| 4 | -0.014 | -51.8518518519 | 0.027 | 0.027 | 0.013 | 2528 | 0.027 | CS |
| 12 | -0.01 | -43.4782608696 | 0.023 | 0.027 | 0.012 | 33828 | 0.02036198 | CS |
| 26 | -0.008 | -38.0952380952 | 0.021 | 0.029 | 0.0078 | 21587 | 0.01959122 | CS |
| 52 | -0.0185 | -58.7301587302 | 0.0315 | 0.0315 | 0.0031 | 74734 | 0.01483328 | CS |
| 156 | 0.0129 | 12900 | 0.0001 | 0.055 | 0.0001 | 91728 | 0.01854159 | CS |
| 260 | 0.0119 | 1081.81818182 | 0.0011 | 0.055 | 1.0E-6 | 174360 | 0.00720254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.013 | -0.014 | -51.85 | 0.013 | 0.013 | 0.013 | 1500 |
| 1735856400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735683600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735597200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3555 |
| 1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1500 |
| 1734387780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734128580 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734042180 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733955780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733869380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733782980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733523780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733437380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733350980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4000 |
| 1733264700 | 0.027 | 0.014 | 107.69 | 0.027 | 0.027 | 0.027 | 1500 |
| 1733178000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732918800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732746000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732659600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732573200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732314000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6750 |
| 1732228080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732141680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732055280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731968880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731709680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731623280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731536880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731450480 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 11500 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731104400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731018000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730931600 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1730845560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730759160 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 11800 |
| 1730496180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409780 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 60000 |
| 1730323500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891500 | 0.015 | -0.011 | -42.31 | 0.015 | 0.015 | 0.015 | 71550 |
| 1729804800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729718400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729632000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | 0.004 | 18.18 | 0.023 | 0.026 | 0.0225 | 189532 |
| 1729200000 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.015 | 51350 |
| 1729114020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729027620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728941220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 15000 |
| 1728681900 | 0.023 | 0.0143 | 164.37 | 0.023 | 0.023 | 0.023 | 15550 |
| 1728595200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1728508800 | 0.0087 | -0.0084 | -49.12 | 0.0087 | 0.0087 | 0.0087 | 23250 |
| 1728397800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1728311400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
