We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 3.7037037037 | 0.0675 | 0.075 | 0.06236 | 222133 | 0.07120916 | CS |
| 4 | 0.012 | 20.6896551724 | 0.058 | 0.075 | 0.0455 | 126409 | 0.06177465 | CS |
| 12 | 0.0153 | 27.970749543 | 0.0547 | 0.08 | 0.04 | 132069 | 0.05591408 | CS |
| 26 | 0.038 | 118.75 | 0.032 | 0.08 | 0.028 | 149313 | 0.05540956 | CS |
| 52 | 0.058 | 483.333333333 | 0.012 | 0.08 | 0.003 | 205835 | 0.04107474 | CS |
| 156 | -0.0125 | -15.1515151515 | 0.0825 | 0.0825 | 0.003 | 133203 | 0.03959039 | CS |
| 260 | 0.062 | 775 | 0.008 | 0.09 | 0.003 | 112583 | 0.04560832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0704999 | -0.00175 | -2.42 | 0.0709999 | 0.074 | 0.0704999 | 221000 |
| 1735942980 | 0.07225 | 0.0012501 | 1.76 | 0.0691 | 0.073 | 0.0685 | 404114 |
| 1735856700 | 0.0709999 | 0.0059999 | 9.23 | 0.07 | 0.0712499 | 0.066 | 228616 |
| 1735683960 | 0.065 | -0.005 | -7.14 | 0.0675 | 0.0675 | 0.06236 | 34800 |
| 1735597740 | 0.07 | 0.0225 | 47.37 | 0.06 | 0.07 | 0.06 | 200000 |
| 1735338000 | 0.0475 | 0.002 | 4.40 | 0.0475 | 0.0475 | 0.0475 | 21000 |
| 1735252020 | 0.0455 | -0.0055 | -10.78 | 0.0471 | 0.047225 | 0.0455 | 158000 |
| 1735078200 | 0.0509999 | 0.0039999 | 8.51 | 0.0509999 | 0.0509999 | 0.0509999 | 35000 |
| 1734992400 | 0.047 | -0.0046 | -8.91 | 0.054 | 0.054 | 0.047 | 307700 |
| 1734733200 | 0.0516 | -0.0054 | -9.47 | 0.0561 | 0.0561 | 0.0516 | 78750 |
| 1734646800 | 0.057 | -7.5E-5 | -0.13 | 0.057 | 0.057 | 0.057 | 30000 |
| 1734560940 | 0.057075 | -0.012825 | -18.35 | 0.057 | 0.0667 | 0.057 | 17500 |
| 1734474540 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1734388140 | 0.0699 | 0.0184 | 35.73 | 0.075 | 0.075 | 0.0587 | 79000 |
| 1734128940 | 0.0515 | -0.008 | -13.45 | 0.054 | 0.054 | 0.0515 | 30000 |
| 1734042480 | 0.0595 | 0.0035 | 6.25 | 0.055 | 0.0595 | 0.055 | 60600 |
| 1733955900 | 0.056 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 71881 |
| 1733869200 | 0.056 | -0.004 | -6.67 | 0.058 | 0.058 | 0.056 | 171000 |
| 1733782800 | 0.06 | -0.001 | -1.64 | 0.056 | 0.06 | 0.056 | 110000 |
| 1733523600 | 0.061 | 0.005 | 8.93 | 0.065 | 0.065 | 0.061 | 33200 |
| 1733437500 | 0.056 | -0.0088 | -13.58 | 0.06 | 0.0605 | 0.056 | 48200 |
| 1733350980 | 0.0648 | 0.00347 | 5.66 | 0.0648 | 0.0648 | 0.061 | 5850 |
| 1733264700 | 0.06133 | 0.00533 | 9.52 | 0.0649 | 0.0649 | 0.06133 | 2270 |
| 1733178180 | 0.056 | -0.0015 | -2.61 | 0.056 | 0.0575 | 0.0553 | 60200 |
| 1732919340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732746540 | 0.0575 | -0.00062 | -1.07 | 0.059 | 0.06 | 0.056 | 409000 |
| 1732660140 | 0.05812 | 0.0068701 | 13.41 | 0.0525 | 0.08 | 0.048 | 537540 |
| 1732573200 | 0.0512499 | 0 | 0.00 | 0.0512499 | 0.0512499 | 0.0512499 | 0 |
| 1732314000 | 0.0512499 | 0.0032499 | 6.77 | 0.048 | 0.0512499 | 0.048 | 1412 |
| 1732227900 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 20000 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | -0.0034 | -6.37 | 0.0515 | 0.053 | 0.05 | 63130 |
| 1731968640 | 0.0534 | 0.00081 | 1.54 | 0.053 | 0.0534 | 0.053 | 46602 |
| 1731709560 | 0.05259 | 0 | 0.00 | 0.05259 | 0.05259 | 0.05259 | 0 |
| 1731623160 | 0.05259 | 0 | 0.00 | 0.05259 | 0.05259 | 0.05259 | 0 |
| 1731536760 | 0.05259 | 0.00259 | 5.18 | 0.05375 | 0.05375 | 0.0501 | 60000 |
| 1731450480 | 0.05 | 0.0009 | 1.83 | 0.05 | 0.05 | 0.05 | 395728 |
| 1731363600 | 0.0491 | -0.0009 | -1.80 | 0.05 | 0.05 | 0.0491 | 25000 |
| 1731104400 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 25000 |
| 1731018540 | 0.0525 | 0.0039 | 8.02 | 0.0525 | 0.0525 | 0.0525 | 55210 |
| 1730931600 | 0.0486 | -0.0014 | -2.80 | 0.055 | 0.055 | 0.0486 | 84328 |
| 1730845680 | 0.05 | -0.002 | -3.85 | 0.0565 | 0.0565 | 0.05 | 588272 |
| 1730759160 | 0.052 | 0.002 | 4.00 | 0.055 | 0.055 | 0.049 | 286175 |
| 1730496420 | 0.05 | -0.0026 | -4.94 | 0.0524 | 0.055 | 0.0487 | 330047 |
| 1730409780 | 0.0526 | 0.0026 | 5.20 | 0.0575 | 0.0575 | 0.047 | 270000 |
| 1730323500 | 0.05 | -0.007 | -12.28 | 0.05055 | 0.053 | 0.05 | 65196 |
| 1730237280 | 0.057 | 0.007 | 14.00 | 0.053 | 0.057 | 0.053 | 151000 |
| 1730150700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 216500 |
| 1729805160 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16801 |
| 1729718940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 174500 |
| 1729632300 | 0.05 | 0.00075 | 1.52 | 0.05 | 0.05 | 0.04 | 107150 |
| 1729545600 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1729286400 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1729200000 | 0.04925 | -0.00575 | -10.45 | 0.04925 | 0.04925 | 0.04925 | 500 |
| 1729113960 | 0.055 | 0.0003 | 0.55 | 0.05 | 0.05645 | 0.05 | 1220 |
| 1729027680 | 0.0547 | -0.0034 | -5.85 | 0.0547 | 0.0547 | 0.0547 | 300 |
| 1728941220 | 0.0581 | -0.0089 | -13.28 | 0.067 | 0.067 | 0.058 | 229000 |
| 1728681900 | 0.067 | 0 | 0.00 | 0.07 | 0.0748 | 0.05625 | 1380789 |
| 1728595560 | 0.067 | 0.0155 | 30.10 | 0.05645 | 0.069 | 0.05645 | 420046 |
| 1728508980 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1728422580 | 0.0515 | 0.0035 | 7.29 | 0.0525 | 0.0525 | 0.0515 | 10000 |
| 1728336000 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.048 | 143002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
