Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ECC Capital Corporation (PK) | ECRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
ECRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.03 | 0.013 | 0.0267451 | 100,050 | 0.017 | 130.77% |
1 Month | 0.0155 | 0.03 | 0.013 | 0.0220604 | 64,327 | 0.0145 | 93.55% |
3 Months | 0.009 | 0.03 | 0.003 | 0.012861 | 182,384 | 0.021 | 233.33% |
6 Months | 0.0144 | 0.03 | 0.003 | 0.0125308 | 160,650 | 0.0156 | 108.33% |
1 Year | 0.025 | 0.04 | 0.003 | 0.0158978 | 119,770 | 0.005 | 20.00% |
3 Years | 0.071 | 0.0875 | 0.003 | 0.0417281 | 88,190 | -0.041 | -57.75% |
5 Years | 0.012 | 0.09 | 0.003 | 0.0370753 | 96,804 | 0.018 | 150.00% |
ECRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 May 2024 | 0.03 | 0.013 | 76.47% | 0.02 | 0.03 | 0.02 | 150,000 |
10 May 2024 | 0.017 | 0.0028 | 19.72% | 0.013 | 0.017 | 0.013 | 50,100 |
09 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
08 May 2024 | 0.0142 | -0.0008 | -5.33% | 0.015 | 0.015 | 0.0142 | 100,000 |
07 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.015 | 20,200 |
04 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
03 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
02 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
01 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
30 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
27 Apr 2024 | 0.0155 | -0.0025 | -13.89% | 0.0155 | 0.0155 | 0.0155 | 1,333 |
26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
25 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
24 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
20 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
18 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 13,000 |