We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1009 | -1.67330016584 | 6.03 | 6.43 | 5.9291 | 401 | 6.35421647 | CS |
| 26 | -0.1809 | -2.96072013093 | 6.11 | 6.43 | 5.9291 | 1034 | 6.16677915 | CS |
| 52 | -0.3509 | -5.58757961783 | 6.28 | 6.7 | 5.9291 | 569 | 6.21084941 | CS |
| 156 | 0.6191 | 11.65913371 | 5.31 | 6.7 | 4 | 589 | 5.58276919 | CS |
| 260 | 2.4291 | 69.4028571429 | 3.5 | 7.25 | 3.5 | 525 | 5.18279885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738880940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738794540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738708140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738621740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738362540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738276140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738189740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738103340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1738016940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1737757740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1737671340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1737584940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1737498540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1737152940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1737066540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1736980140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1736893740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1736807340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1736548140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1736375340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1736288940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1736202540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1735943340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1735856940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1735684140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1735597740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1735338540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1735252140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1735079340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734992940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734733740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734647340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734560940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734474540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734388140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734128940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1734042540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733956140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733869740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733783340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733524140 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733437740 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733351340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733264940 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1733178540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1732919340 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1732746540 | 5.9291 | 0 | 0.00 | 5.9291 | 5.9291 | 5.9291 | 0 |
| 1732660140 | 5.9291 | -0.5 | -7.79 | 5.9291 | 5.9291 | 5.9291 | 102 |
| 1732573200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732314000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732227600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732141200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732054800 | 6.43 | 0.4 | 6.63 | 6.43 | 6.43 | 6.43 | 1000 |
| 1731968460 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731709260 | 6.03 | -0.08 | -1.31 | 6.03 | 6.03 | 6.03 | 100 |
| 1731594600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731508200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731421800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731335400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
