We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-5 | 0.0322580645161 | 0.062 | 0.06523 | 0.062 | 4000 | 0.062 | CS |
| 4 | 0.00747 | 13.6938588451 | 0.05455 | 0.06523 | 0.0446 | 37192 | 0.05410902 | CS |
| 12 | -0.00798 | -11.4 | 0.07 | 0.084 | 0.0446 | 23785 | 0.055992 | CS |
| 26 | 0.01342 | 27.6131687243 | 0.0486 | 0.095 | 0.0446 | 15122 | 0.06185972 | CS |
| 52 | -0.02918 | -31.9956140351 | 0.0912 | 0.095 | 0.0446 | 11431 | 0.06567308 | CS |
| 156 | -0.84198 | -93.139380531 | 0.904 | 2.0397 | 0.0135 | 41737 | 0.45685693 | CS |
| 260 | -1.14714 | -94.8708194118 | 1.20916 | 8 | 0.0135 | 35963 | 0.59257911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.06202 | 2.0E-5 | 0.03 | 0.06523 | 0.06523 | 0.06202 | 4825 |
| 1740090480 | 0.062 | 0.0110001 | 21.57 | 0.062 | 0.062 | 0.062 | 4000 |
| 1740003600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739917200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739571600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739485200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739398800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739312400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739226000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738966800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738880400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738794000 | 0.0509999 | -0.011 | -17.74 | 0.047 | 0.0509999 | 0.0446 | 104200 |
| 1738708080 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738621680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738362480 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738276080 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738189680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738103280 | 0.062 | 0.0038 | 6.53 | 0.062 | 0.062 | 0.062 | 33272 |
| 1738016640 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1737757440 | 0.0582 | -0.0068 | -10.46 | 0.05455 | 0.0582 | 0.0509999 | 7296 |
| 1737670980 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737584580 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737498180 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737152580 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737066180 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736979780 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736893380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 125 |
| 1736806800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5000 |
| 1736547960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735683960 | 0.07 | 0.00112 | 1.63 | 0.07 | 0.07 | 0.07 | 200 |
| 1735597740 | 0.06888 | 0.01778 | 34.79 | 0.0598 | 0.06888 | 0.0598 | 51233 |
| 1735338000 | 0.0511 | -0.01315 | -20.47 | 0.05825 | 0.05825 | 0.049605 | 100000 |
| 1735252020 | 0.06425 | -0.00905 | -12.35 | 0.06425 | 0.06425 | 0.06425 | 1000 |
| 1735078800 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734992400 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734733200 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734646800 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734560400 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734474000 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734387600 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734128400 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1734042000 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1733955600 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1733869200 | 0.0733 | -0.0107 | -12.74 | 0.0733 | 0.0733 | 0.0733 | 1375 |
| 1733782800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733523600 | 0.084 | 0.014 | 20.00 | 0.084 | 0.084 | 0.084 | 500 |
| 1733437500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733264700 | 0.07 | 0.0054801 | 8.49 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733178360 | 0.0645199 | 0 | 0.00 | 0.0645199 | 0.0645199 | 0.0645199 | 0 |
| 1732919160 | 0.0645199 | 0 | 0.00 | 0.0645199 | 0.0645199 | 0.0645199 | 0 |
| 1732746360 | 0.0645199 | 0 | 0.00 | 0.0645199 | 0.0645199 | 0.0645199 | 0 |
| 1732659960 | 0.0645199 | 0 | 0.00 | 0.0645199 | 0.0645199 | 0.0645199 | 0 |
| 1732573560 | 0.0645199 | 0.0094199 | 17.10 | 0.0645199 | 0.0645199 | 0.0645199 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
