Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energias De Portugal SA (PK) | EDPFY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.69 | 22:30:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.69 |
EDPFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.4157 | 38.72 | 37.3584 | 38.24 | 53,723 | 0.2743 | 0.71% |
| 1 Month | 39.065 | 39.28 | 36.67 | 38.27 | 71,830 | -0.375 | -0.96% |
| 3 Months | 42.05 | 42.83 | 36.67 | 39.15 | 60,433 | -3.36 | -7.99% |
| 6 Months | 41.05 | 51.02 | 36.67 | 41.51 | 42,722 | -2.36 | -5.75% |
| 1 Year | 56.39 | 56.39 | 36.67 | 43.71 | 42,089 | -17.70 | -31.39% |
| 3 Years | 56.215 | 59.60 | 36.67 | 47.42 | 37,226 | -17.53 | -31.17% |
| 5 Years | 37.81 | 69.49 | 32.95 | 47.88 | 27,627 | 0.88 | 2.33% |
EDPFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38.69 | 0.66 | 1.74% | 38.32 | 38.72 | 38.169 | 65,617 |
| 27 Apr 2024 | 38.0296 | 0.40 | 1.06% | 37.704 | 38.08 | 37.42 | 37,148 |
| 26 Apr 2024 | 37.63 | -0.31 | -0.82% | 37.63 | 37.77 | 37.3584 | 42,020 |
| 25 Apr 2024 | 37.94 | -0.67 | -1.74% | 37.82 | 37.94 | 37.4827 | 63,204 |
| 24 Apr 2024 | 38.61 | 0.38 | 0.99% | 38.4157 | 38.61 | 38.15 | 60,627 |
| 23 Apr 2024 | 38.23 | -0.34 | -0.88% | 38.06 | 38.64 | 38.012 | 57,510 |
| 20 Apr 2024 | 38.57 | -0.36 | -0.91% | 38.53 | 38.782 | 38.48 | 52,746 |
| 19 Apr 2024 | 38.9255 | 0.58 | 1.50% | 39.19 | 39.28 | 38.79 | 52,910 |
| 18 Apr 2024 | 38.35 | 0.22 | 0.58% | 38.02 | 38.68 | 37.97 | 68,668 |
| 17 Apr 2024 | 38.13 | 0.09 | 0.24% | 38.36 | 38.55 | 38.07 | 158,480 |
| 16 Apr 2024 | 38.04 | -0.06 | -0.16% | 38.12 | 38.318 | 37.8855 | 217,487 |
| 13 Apr 2024 | 38.10 | -0.13 | -0.33% | 38.602 | 38.7956 | 38.06 | 53,850 |
| 12 Apr 2024 | 38.225 | 0.58 | 1.53% | 38.57 | 38.63 | 36.67 | 67,642 |
| 11 Apr 2024 | 37.6484 | -1.05 | -2.72% | 37.392 | 38.50 | 37.21 | 41,328 |
| 10 Apr 2024 | 38.70 | 1.04 | 2.76% | 38.258 | 38.82 | 38.258 | 94,385 |
| 09 Apr 2024 | 37.66 | -0.19 | -0.50% | 37.764 | 37.91 | 37.63 | 79,429 |
| 06 Apr 2024 | 37.85 | -1.00 | -2.57% | 38.13 | 38.13 | 37.76 | 62,263 |
| 05 Apr 2024 | 38.85 | 0.12 | 0.31% | 39.205 | 39.205 | 38.53 | 68,295 |
| 04 Apr 2024 | 38.73 | -0.23 | -0.59% | 38.465 | 38.73 | 38.45 | 37,847 |
| 03 Apr 2024 | 38.96 | 0.02 | 0.05% | 39.065 | 39.065 | 38.66 | 55,143 |
| 02 Apr 2024 | 38.9405 | -0.27 | -0.69% | 38.0301 | 39.26 | 38.03 | 34,243 |
