Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDP Renovais SA (PK) | EDRVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.295 | 00:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.295 |
EDRVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.23 | 16.295 | 16.23 | 16.28 | 1,502 | 0.065 | 0.40% |
| 1 Month | 13.52 | 16.36 | 13.4345 | 15.70 | 726 | 2.78 | 20.53% |
| 3 Months | 13.666 | 16.36 | 12.94 | 14.35 | 1,235 | 2.63 | 19.24% |
| 6 Months | 17.53 | 20.33 | 12.94 | 15.92 | 2,150 | -1.24 | -7.05% |
| 1 Year | 20.3281 | 20.9596 | 12.94 | 16.73 | 1,979 | -4.03 | -19.84% |
| 3 Years | 23.2251 | 27.4076 | 12.94 | 19.57 | 1,701 | -6.93 | -29.84% |
| 5 Years | 9.7612 | 29.3114 | 9.1303 | 19.16 | 3,443 | 6.53 | 66.94% |
EDRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.295 | 0.02 | 0.09% | 16.295 | 16.295 | 16.295 | 161 |
| 22 May 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 21 May 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 18 May 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 17 May 2024 | 16.28 | -0.08 | -0.49% | 16.23 | 16.28 | 16.23 | 2,843 |
| 16 May 2024 | 16.36 | 0.79 | 5.07% | 16.36 | 16.36 | 16.36 | 300 |
| 15 May 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| 14 May 2024 | 15.57 | -0.40 | -2.50% | 15.532 | 15.57 | 15.148 | 1,970 |
| 11 May 2024 | 15.97 | 0.29 | 1.85% | 15.97 | 15.97 | 15.97 | 591 |
| 10 May 2024 | 15.68 | 0.94 | 6.34% | 15.49 | 15.68 | 15.49 | 200 |
| 09 May 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
| 08 May 2024 | 14.745 | 1.31 | 9.75% | 14.85 | 14.85 | 14.745 | 562 |
| 07 May 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| 04 May 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| 03 May 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| 02 May 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| 01 May 2024 | 13.4345 | -0.28 | -2.01% | 13.4345 | 13.4345 | 13.4345 | 169 |
| 30 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 27 Apr 2024 | 13.71 | 0.19 | 1.41% | 13.71 | 13.71 | 13.71 | 354 |
| 26 Apr 2024 | 13.52 | -0.03 | -0.22% | 13.52 | 13.52 | 13.52 | 110 |
| 24 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 23 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
