Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectral Medical Inc (PK) | EDTXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0182 | 5.46% | 0.3514 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.353331 | 0.3514 | 0.3332 |
EDTXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.353331 | 0.31 | 0.3263044 | 37,850 | 0.0414 | 13.35% |
| 1 Month | 0.35 | 0.353331 | 0.2955 | 0.326864 | 11,264 | 0.0014 | 0.40% |
| 3 Months | 0.398006 | 0.50 | 0.28802 | 0.3688165 | 23,505 | -0.04661 | -11.71% |
| 6 Months | 0.2315 | 0.50 | 0.2315 | 0.3441836 | 18,881 | 0.1199 | 51.79% |
| 1 Year | 0.165 | 0.50 | 0.165 | 0.2655919 | 29,608 | 0.1864 | 112.97% |
| 3 Years | 0.45754 | 0.50 | 0.1622 | 0.2699634 | 24,514 | -0.10614 | -23.20% |
| 5 Years | 0.2693 | 1.00 | 0.1622 | 0.3383738 | 23,814 | 0.0821 | 30.49% |
EDTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.3514 | 0.0182 | 5.46% | 0.33 | 0.353331 | 0.33 | 6,642 |
| 26 Apr 2024 | 0.3332 | 0.0232 | 7.48% | 0.335 | 0.335 | 0.3173 | 53,200 |
| 25 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 24 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 23 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 20 Apr 2024 | 0.31 | -0.0117 | -3.64% | 0.31 | 0.31 | 0.31 | 22,500 |
| 19 Apr 2024 | 0.3217 | 0.00 | 0.00% | 0.3217 | 0.3217 | 0.3217 | 1,000 |
| 18 Apr 2024 | 0.3217 | -0.00155 | -0.48% | 0.3217 | 0.3217 | 0.3217 | 2,000 |
| 17 Apr 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
| 16 Apr 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
| 13 Apr 2024 | 0.32325 | 0.01395 | 4.51% | 0.32325 | 0.32325 | 0.32325 | 2,609 |
| 12 Apr 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 11 Apr 2024 | 0.3093 | 0.0103 | 3.44% | 0.3093 | 0.3093 | 0.3093 | 1,500 |
| 10 Apr 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
| 09 Apr 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
| 06 Apr 2024 | 0.299 | -0.0214 | -6.68% | 0.314115 | 0.314115 | 0.2955 | 4,779 |
| 05 Apr 2024 | 0.3204 | 0.00 | 0.00% | 0.3204 | 0.3204 | 0.3204 | 0 |
| 04 Apr 2024 | 0.3204 | -0.0166 | -4.93% | 0.3204 | 0.3204 | 0.3204 | 200 |
| 03 Apr 2024 | 0.337 | 0.0021 | 0.63% | 0.33622 | 0.337 | 0.33622 | 13,500 |
| 02 Apr 2024 | 0.3349 | -0.00835 | -2.43% | 0.35 | 0.35 | 0.3349 | 11,355 |
| 29 Mar 2024 | 0.34325 | 0.00325 | 0.96% | 0.3387 | 0.34385 | 0.3387 | 3,138 |
| 28 Mar 2024 | 0.34 | -0.0025 | -0.73% | 0.34 | 0.34 | 0.34 | 4,000 |
