Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -3.16358024691 | 2.592 | 2.592 | 2.51 | 131 | 2.592 | CS |
| 4 | -0.55 | -17.9738562092 | 3.06 | 3.06 | 2.51 | 296 | 2.99088162 | CS |
| 12 | -0.82 | -24.6246246246 | 3.33 | 3.722 | 2.51 | 2406 | 3.36400639 | CS |
| 26 | -0.79 | -23.9393939394 | 3.3 | 3.97 | 2.51 | 1650 | 3.36021342 | CS |
| 52 | -0.651 | -20.5947484973 | 3.161 | 3.97 | 2.51 | 1967 | 3.37990694 | CS |
| 156 | -2.39 | -48.7755102041 | 4.9 | 5.46 | 2.51 | 1194 | 3.71176793 | CS |
| 260 | -1.99 | -44.2222222222 | 4.5 | 5.46 | 2.51 | 1863 | 4.28351735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 2.5099999 | -0.08 | -3.16 | 2.5099999 | 2.5099999 | 2.5099999 | 184 |
| 1732573200 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1732314000 | 2.592 | -0.47 | -15.29 | 2.592 | 2.592 | 2.592 | 131 |
| 1732227600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732141200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732054800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731968400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731709200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731622800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731536400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731450000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731363600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 656 |
| 1731101280 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731014880 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730928480 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730842080 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730755680 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496480 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730410080 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730323680 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730237280 | 3.06 | -0.14 | -4.38 | 3.06 | 3.06 | 3.06 | 100 |
| 1730150700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729891500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729805100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729718700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729632300 | 3.2 | -0.16 | -4.76 | 3.2 | 3.2 | 3.2 | 100 |
| 1729545960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729286760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729200360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729113960 | 3.36 | -0.04 | -1.03 | 3.36 | 3.36 | 3.36 | 200 |
| 1729027380 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1728940980 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1728681780 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1728595380 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1728508980 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1728422580 | 3.395 | -0.04 | -1.12 | 3.395 | 3.395 | 3.395 | 2037 |
| 1728336000 | 3.4333 | 0 | 0.00 | 3.4333 | 3.4333 | 3.4333 | 0 |
| 1728076800 | 3.4333 | 0 | 0.00 | 3.4333 | 3.4333 | 3.4333 | 0 |
| 1727990400 | 3.4333 | 0 | 0.00 | 3.4333 | 3.4333 | 3.4333 | 0 |
| 1727904000 | 3.4333 | 0 | 0.00 | 3.4333 | 3.4333 | 3.4333 | 0 |
| 1727817600 | 3.4333 | 0 | 0.00 | 3.4333 | 3.4333 | 3.4333 | 0 |
| 1727731200 | 3.4333 | 0 | 0.00 | 3.4333 | 3.4333 | 3.4333 | 0 |
| 1727472000 | 3.4333 | -0.29 | -7.76 | 3.4333 | 3.4333 | 3.4333 | 115 |
| 1727386200 | 3.722 | 0 | 0.00 | 3.722 | 3.722 | 3.722 | 10 |
| 1727299200 | 3.722 | 0 | 0.00 | 3.722 | 3.722 | 3.722 | 0 |
| 1727212800 | 3.722 | 0.35 | 10.45 | 3.722 | 3.722 | 3.722 | 883 |
| 1727126640 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1726867440 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1726781040 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1726694640 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1726608240 | 3.37 | -0.07 | -2.03 | 3.37 | 3.37 | 3.37 | 6335 |
| 1726521900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1726262700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1726176300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1726089900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1726003500 | 3.44 | 0.09 | 2.63 | 3.66 | 3.66 | 3.421 | 1582 |
| 1725917160 | 3.352 | -0.62 | -15.57 | 3.33 | 3.352 | 3.33 | 16726 |
| 1725658140 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725571740 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725485340 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725398940 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725053340 | 3.97 | 0.62 | 18.33 | 3.97 | 3.97 | 3.97 | 100 |
| 1724941800 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1724855400 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1724769000 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
