We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -15.3846153846 | 0.0013 | 0.0013 | 0.0009 | 8875914 | 0.00112948 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0014 | 0.0009 | 11413268 | 0.00117177 | CS |
| 12 | -0.0001 | -8.33333333333 | 0.0012 | 0.0014 | 0.0008 | 10947551 | 0.00113043 | CS |
| 26 | -0.0003 | -21.4285714286 | 0.0014 | 0.0016 | 0.0002 | 8427584 | 0.00121886 | CS |
| 52 | -0.0023 | -67.6470588235 | 0.0034 | 0.0055 | 0.0002 | 10469213 | 0.00223416 | CS |
| 156 | -0.0294 | -96.393442623 | 0.0305 | 0.038 | 0.0002 | 17408387 | 0.01032359 | CS |
| 260 | 0.001099 | 109900 | 1.0E-6 | 0.2 | 1.0E-6 | 50493579 | 0.02281669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 8862496 |
| 1739485320 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 7601384 |
| 1739398920 | 0.001 | -5.0E-5 | -4.76 | 0.0009 | 0.0011 | 0.0009 | 4284176 |
| 1739312940 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011999 | 0.001 | 3790768 |
| 1739226000 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00095 | 9438733 |
| 1738967160 | 0.0011999 | 5.0E-5 | 4.35 | 0.0013 | 0.0013 | 0.0011 | 19264510 |
| 1738880400 | 0.00115 | -0.00015 | -11.54 | 0.0011 | 0.0013 | 0.0011 | 17293857 |
| 1738794000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 3551991 |
| 1738708080 | 0.0013 | 0.0001001 | 8.34 | 0.0009 | 0.0013 | 0.0009 | 36752726 |
| 1738621740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0009 | 13249246 |
| 1738362000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 6207952 |
| 1738276080 | 0.0011 | -5.0E-5 | -4.35 | 0.0013 | 0.0013 | 0.0011 | 5808644 |
| 1738189740 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.0011 | 2832951 |
| 1738103280 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.0011 | 17120321 |
| 1738016820 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0013 | 0.0011 | 17134346 |
| 1737757440 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 6767918 |
| 1737671220 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 4924618 |
| 1737584640 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 14628856 |
| 1737498540 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 19675569 |
| 1737152880 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0009 | 6523523 |
| 1737066420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00115 | 0.001 | 9080106 |
| 1736979720 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 6749698 |
| 1736893380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00105 | 3514628 |
| 1736806800 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 13387513 |
| 1736547720 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0013 | 0.0011 | 19910082 |
| 1736375340 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 11473964 |
| 1736288940 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 9789577 |
| 1736202360 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0009 | 9903751 |
| 1735942980 | 0.0011999 | 0.0002499 | 26.31 | 0.0009 | 0.0011999 | 0.0009 | 18089006 |
| 1735856700 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.0011999 | 0.0009 | 6068966 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 42902141 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 25115878 |
| 1735338000 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.001 | 18993339 |
| 1735252020 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011999 | 0.001 | 11339330 |
| 1735078200 | 0.0011 | -5.0E-5 | -4.35 | 0.00105 | 0.0011999 | 0.00105 | 13037515 |
| 1734992400 | 0.00115 | 5.0E-5 | 4.55 | 0.001 | 0.0011999 | 0.001 | 3751554 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 7083717 |
| 1734646800 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 5139474 |
| 1734560940 | 0.0011999 | 5.0E-5 | 4.35 | 0.001 | 0.0011999 | 0.001 | 13813381 |
| 1734474360 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.001 | 7748280 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0013 | 0.001 | 9628606 |
| 1734128940 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.00105 | 9206620 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0013 | 0.0011 | 4546055 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 10794725 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 8502987 |
| 1733782800 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0009 | 2908199 |
| 1733523600 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 18187656 |
| 1733437500 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 6436722 |
| 1733350980 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.0011999 | 4599604 |
| 1733264700 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011999 | 7468513 |
| 1733178180 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.001 | 19862209 |
| 1732918200 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011999 | 1117170 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 2912841 |
| 1732660140 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 2143169 |
| 1732573560 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 7600685 |
| 1732314000 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011999 | 12455570 |
| 1732227900 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 15201487 |
| 1732141740 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.0014 | 0.0011999 | 6230143 |
| 1732054800 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 3159502 |
| 1731968640 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0014 | 0.0011999 | 9765381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
