Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 88 Energy Ltd (PK) | EEENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0021 | 0.0019 | 0.0024 | 0.0021 | 0.0021 |
EEENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0027 | 0.0019 | 0.0022268 | 15,147,070 | -0.0005 | -19.23% |
| 1 Month | 0.0048 | 0.005 | 0.0019 | 0.003243 | 22,670,975 | -0.0027 | -56.25% |
| 3 Months | 0.0032 | 0.0055 | 0.0019 | 0.0037063 | 17,253,787 | -0.0011 | -34.38% |
| 6 Months | 0.0039 | 0.0055 | 0.0019 | 0.0036285 | 12,071,702 | -0.0018 | -46.15% |
| 1 Year | 0.0055 | 0.0062 | 0.0019 | 0.0040285 | 9,642,579 | -0.0034 | -61.82% |
| 3 Years | 0.0222 | 0.041 | 0.0019 | 0.0200455 | 41,076,217 | -0.0201 | -90.54% |
| 5 Years | 0.000001 | 0.20 | 0.000001 | 0.0235342 | 60,670,871 | 0.0021 | 209,900.00% |
EEENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0022 | 0.0023 | 0.0021 | 16,402,488 |
| 30 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0023 | 0.002 | 12,081,705 |
| 27 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.00235 | 0.002 | 14,530,403 |
| 26 Apr 2024 | 0.0023 | -0.0001 | -4.17% | 0.0025 | 0.0027 | 0.0021 | 16,648,048 |
| 25 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0021 | 16,072,708 |
| 24 Apr 2024 | 0.0024 | -0.00032 | -11.76% | 0.0025 | 0.0025 | 0.0021 | 39,238,411 |
| 23 Apr 2024 | 0.00272 | -0.00038 | -12.26% | 0.003 | 0.003 | 0.00258 | 17,037,917 |
| 20 Apr 2024 | 0.0031 | 0.0004 | 14.81% | 0.0029 | 0.0032 | 0.0028 | 14,980,822 |
| 19 Apr 2024 | 0.0027 | 0.00005 | 1.89% | 0.0032 | 0.0032 | 0.0026 | 24,140,898 |
| 18 Apr 2024 | 0.00265 | -0.00035 | -11.67% | 0.0029 | 0.0029 | 0.0023 | 31,914,282 |
| 17 Apr 2024 | 0.003 | -0.0004 | -11.76% | 0.0029 | 0.0032 | 0.0027 | 83,689,791 |
| 16 Apr 2024 | 0.0034 | -0.00075 | -18.07% | 0.0037 | 0.0037 | 0.003 | 46,308,106 |
| 13 Apr 2024 | 0.00415 | -0.00025 | -5.68% | 0.0041 | 0.0045 | 0.004 | 7,873,079 |
| 12 Apr 2024 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.00465 | 0.0041 | 23,074,970 |
| 11 Apr 2024 | 0.0046 | 0.0001 | 2.22% | 0.0045 | 0.0047 | 0.004 | 8,562,862 |
| 10 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.00458 | 0.0047 | 0.0041 | 13,174,326 |
| 09 Apr 2024 | 0.0045 | 0.00006 | 1.35% | 0.0044 | 0.0047 | 0.004 | 10,661,739 |
| 06 Apr 2024 | 0.00444 | -0.00011 | -2.42% | 0.0046 | 0.00464 | 0.00412 | 11,111,195 |
| 05 Apr 2024 | 0.00455 | -0.00045 | -9.00% | 0.0045 | 0.0049 | 0.0044 | 7,121,835 |
| 04 Apr 2024 | 0.005 | 0.00025 | 5.26% | 0.0048 | 0.005 | 0.004 | 38,793,917 |
| 03 Apr 2024 | 0.00475 | 0.00055 | 13.10% | 0.0042 | 0.0055 | 0.0042 | 80,090,505 |
| 02 Apr 2024 | 0.0042 | 0.0007 | 20.00% | 0.0038 | 0.0042 | 0.003 | 21,590,051 |
