We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 18.1818181818 | 0.0011 | 0.0013 | 0.0009 | 12970304 | 0.00124553 | CS |
| 4 | 0.0001 | 8.33333333333 | 0.0012 | 0.0014 | 0.0009 | 11985703 | 0.00116927 | CS |
| 12 | 0.0001 | 8.33333333333 | 0.0012 | 0.0014 | 0.0008 | 10795563 | 0.001145 | CS |
| 26 | -0.0001 | -7.14285714286 | 0.0014 | 0.0016 | 0.0002 | 8316480 | 0.00122783 | CS |
| 52 | -0.0018 | -58.064516129 | 0.0031 | 0.0055 | 0.0002 | 10409281 | 0.00228071 | CS |
| 156 | -0.0317 | -96.0606060606 | 0.033 | 0.04 | 0.0002 | 18097191 | 0.01133255 | CS |
| 260 | 0.001299 | 129900 | 1.0E-6 | 0.2 | 1.0E-6 | 50778955 | 0.02284425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 3551991 |
| 1738708080 | 0.0013 | 0.0001001 | 8.34 | 0.0009 | 0.0013 | 0.0009 | 36752726 |
| 1738621740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0009 | 13249246 |
| 1738362000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 6207952 |
| 1738276080 | 0.0011 | -5.0E-5 | -4.35 | 0.0013 | 0.0013 | 0.0011 | 5808644 |
| 1738189740 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.0011 | 2832951 |
| 1738103280 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.0011 | 17120321 |
| 1738016820 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0013 | 0.0011 | 17134346 |
| 1737757440 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 6767918 |
| 1737671220 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 4924618 |
| 1737584640 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 14628856 |
| 1737498540 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 19675569 |
| 1737152880 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0009 | 6523523 |
| 1737066420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00115 | 0.001 | 9080106 |
| 1736979720 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 6749698 |
| 1736893380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00105 | 3514628 |
| 1736806800 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 13387513 |
| 1736547720 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0013 | 0.0011 | 19910082 |
| 1736375340 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 11473964 |
| 1736288940 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 9789577 |
| 1736202360 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0009 | 9903751 |
| 1735942980 | 0.0011999 | 0.0002499 | 26.31 | 0.0009 | 0.0011999 | 0.0009 | 18089006 |
| 1735856700 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.0011999 | 0.0009 | 6068966 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 42902141 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 25115878 |
| 1735338000 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.001 | 18993339 |
| 1735252020 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011999 | 0.001 | 11339330 |
| 1735078200 | 0.0011 | -5.0E-5 | -4.35 | 0.00105 | 0.0011999 | 0.00105 | 13037515 |
| 1734992400 | 0.00115 | 5.0E-5 | 4.55 | 0.001 | 0.0011999 | 0.001 | 3751554 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 7083717 |
| 1734646800 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 5139474 |
| 1734560940 | 0.0011999 | 5.0E-5 | 4.35 | 0.001 | 0.0011999 | 0.001 | 13813381 |
| 1734474360 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.001 | 7748280 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0013 | 0.001 | 9628606 |
| 1734128940 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.00105 | 9206620 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0013 | 0.0011 | 4546055 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 10794725 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 8502987 |
| 1733782800 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0009 | 2908199 |
| 1733523600 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 18187656 |
| 1733437500 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 6436722 |
| 1733350980 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.0011999 | 4599604 |
| 1733264700 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011999 | 7468513 |
| 1733178180 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.001 | 19862209 |
| 1732918200 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011999 | 1117170 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 2912841 |
| 1732660140 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 2143169 |
| 1732573560 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 7600685 |
| 1732314000 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011999 | 12455570 |
| 1732227900 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 15201487 |
| 1732141740 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.0014 | 0.0011999 | 6230143 |
| 1732054800 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 3159502 |
| 1731968640 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0014 | 0.0011999 | 9765381 |
| 1731709260 | 0.0013 | -5.0E-5 | -3.70 | 0.00126 | 0.0014 | 0.0011999 | 8413936 |
| 1731622800 | 0.00135 | 5.0E-5 | 3.85 | 0.0014 | 0.0014 | 0.0011999 | 8010634 |
| 1731536760 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 6084995 |
| 1731450480 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.0011999 | 7912563 |
| 1731363600 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0002 | 15103431 |
| 1731104400 | 0.00135 | 5.0E-5 | 3.85 | 0.0013699 | 0.0014 | 0.0013 | 5566665 |
| 1731018540 | 0.0013 | -3.5E-5 | -2.62 | 0.0014 | 0.0014 | 0.0013 | 8386140 |
| 1730931600 | 0.001335 | 0.0001351 | 11.26 | 0.0005 | 0.0014 | 0.0005 | 20018382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
