We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 9.43181818182 | 0.088 | 0.0963 | 0.088 | 13333 | 0.09252 | CS |
| 4 | 0.0013 | 1.36842105263 | 0.095 | 0.0963 | 0.065 | 34200 | 0.0759059 | CS |
| 12 | 0.0186 | 23.9382239382 | 0.0777 | 0.12 | 0.065 | 24427 | 0.08329155 | CS |
| 26 | -0.0137 | -12.4545454545 | 0.11 | 0.14 | 0.065 | 22842 | 0.09768325 | CS |
| 52 | -0.0937 | -49.3157894737 | 0.19 | 0.2 | 0.065 | 22340 | 0.11983814 | CS |
| 156 | -0.01945 | -16.8034557235 | 0.11575 | 0.38 | 0.0646 | 23216 | 0.14195562 | CS |
| 260 | -0.0362 | -27.320754717 | 0.1325 | 0.43 | 0.0387 | 22757 | 0.12229789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0963 | 0.0063 | 7.00 | 0.0963 | 0.0963 | 0.0963 | 16000 |
| 1719350940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719264540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1719005220 | 0.09 | 0.02 | 28.57 | 0.088 | 0.09 | 0.088 | 14000 |
| 1718918700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718745900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718659500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718400300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1718314140 | 0.065 | -0.012 | -15.58 | 0.0771 | 0.0771 | 0.065 | 101150 |
| 1718227380 | 0.077 | -0.007 | -8.33 | 0.077 | 0.077 | 0.077 | 10000 |
| 1718141340 | 0.084 | 0.007 | 9.09 | 0.084 | 0.084 | 0.084 | 190 |
| 1718054880 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 151835 |
| 1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717709400 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 64124 |
| 1717622940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450140 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1700 |
| 1717190940 | 0.085 | -0.0139 | -14.05 | 0.095 | 0.095 | 0.085 | 2200 |
| 1717104540 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1717018140 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1716931740 | 0.0989 | 0.0139 | 16.35 | 0.095 | 0.0989 | 0.095 | 16325 |
| 1716585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716412800 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 366 |
| 1716326580 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1716240180 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 25500 |
| 1715981340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715894940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715808540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715722140 | 0.09 | -0.001 | -1.10 | 0.1 | 0.1 | 0.09 | 20000 |
| 1715635200 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715376000 | 0.091 | 0 | 0.00 | 0.1 | 0.1 | 0.091 | 45160 |
| 1715289600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715203200 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 4500 |
| 1715117340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715030940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714771740 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714685340 | 0.091 | -0.011 | -10.78 | 0.091 | 0.091 | 0.091 | 12500 |
| 1714599000 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1714512600 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1714425720 | 0.1019999 | 0.0109999 | 12.09 | 0.0965 | 0.1019999 | 0.0965 | 20170 |
| 1714166820 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714080420 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713994020 | 0.091 | -0.029 | -24.17 | 0.091 | 0.091 | 0.091 | 32500 |
| 1713907740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713821340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713562140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713475740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713389340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713302940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1713216000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1712956800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712697600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712611200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1712352000 | 0.12 | 0.0180001 | 17.65 | 0.0777 | 0.12 | 0.0777 | 32538 |
| 1712265780 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712179380 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1712092980 | 0.1019999 | -0.018 | -15.00 | 0.0785 | 0.1019999 | 0.0785 | 5200 |
| 1712006940 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 3600 |
| 1711660980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711574580 | 0.11 | 0.01 | 10.00 | 0.103 | 0.11 | 0.103 | 20700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
