ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolution AB

Evolution AB (E3G1)

75.14
1.60
(2.18%)
Closed 27 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.14
Bid
74.76
Offer
75.50
Volume
4,003
73.22 Day's Range 75.56
69.52 52 Week Range 123.96
Market Cap
Previous Close
73.54
Open
73.92
Last Trade
10
@
75.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,379
Shares Outstanding
216,398,507
Dividend Yield
-
PE Ratio
15.67
Earnings Per Share (EPS)
4.95
Revenue
1.8B
Net Profit
1.07B

About Evolution AB

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Stockholm, Swe
Founded
-
Evolution AB is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker E3G1. The last closing price for Evolution AB was 73.54 €. Over the last year, Evolution AB shares have traded in a share price range of 69.52 € to 123.96 €.

Evolution AB currently has 216,398,507 shares in issue. The market capitalisation of Evolution AB is 15.91 € billion. Evolution AB has a price to earnings ratio (PE ratio) of 15.67.

E3G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.819999-1.0795142322275.95999976.7270.5428873.88726637DE
41.642.2312925170173.579.5270.5391974.78619887DE
12-11.8-13.5725787986.9487.8669.52337978.16142393DE
26-12.9-14.652430713388.049669.52230282.20757023DE
52-34.58-31.5165876777109.72123.9669.52151187.66174206DE
156-34.24-31.3037118303109.38123.9669.52101088.52429204DE
260-68.26-47.6011157601143.4144.9269.5295088.73045207DE

E3G1 - Frequently Asked Questions (FAQ)

What is the current Evolution AB share price?
The current share price of Evolution AB is 75.14 €
How many Evolution AB shares are in issue?
Evolution AB has 216,398,507 shares in issue
What is the market cap of Evolution AB?
The market capitalisation of Evolution AB is EUR 15.91B
What is the 1 year trading range for Evolution AB share price?
Evolution AB has traded in the range of 69.52 € to 123.96 € during the past year
What is the PE ratio of Evolution AB?
The price to earnings ratio of Evolution AB is 15.67
What is the cash to sales ratio of Evolution AB?
The cash to sales ratio of Evolution AB is 9.33
What is the reporting currency for Evolution AB?
Evolution AB reports financial results in EUR
What is the latest annual turnover for Evolution AB?
The latest annual turnover of Evolution AB is EUR 1.8B
What is the latest annual profit for Evolution AB?
The latest annual profit of Evolution AB is EUR 1.07B
What is the registered address of Evolution AB?
The registered address for Evolution AB is HITECHBUILDING, SVEAVAGEN 9, STOCKHOLM, 111 57
What is the Evolution AB website address?
The website address for Evolution AB is www.evolution.com
Which industry sector does Evolution AB operate in?
Evolution AB operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Nightdaytrader Nightdaytrader 1 minute ago
What a load-a-crap (lodas). Sure, sure, they chose Class 19 for tax purposes, LOL.
COOP
Ricco79 Ricco79 2 minutes ago
Fannie and Freddie: Dividends Cannot Be Used Without Congress Approval

Since 2016, dividend payments from Fannie Mae and Freddie Mac can no longer be used for political projects without Congressional approval. A court ruled that all federal expenditures – including those from dividend
FNMA
sab63090 sab63090 2 minutes ago
I just noted that the tenor of the post was not really positive, so even though you said it was up to the RA's...you said it was why you came to that conclusion; not sure what that means...I'll check back in tomorrow to see how other people understood it better than me.
AVXL
AJH92 AJH92 3 minutes ago
Share Structure - Updated January 25, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
ChannelTrader ChannelTrader 3 minutes ago
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
TenKay TenKay 3 minutes ago
Are you really that desperate to find a mistake in one of my posts? LOL. I can show you some posts where I used “there” instead of “their”…if that will help you.

You had come up with the $72 million number…after I asked you a few times how you got that number, which you never explai
HMBL
Roofus Roofus 4 minutes ago
Schuitt lies about everything ….

ever since he got shidt-canned by Vivos, he has had an axe to grind.
RDGL
AJH92 AJH92 5 minutes ago
Share Structure - Updated January 20, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
jimr1717 jimr1717 6 minutes ago
.15, .10, .08, .06, .02,……. No one is selling.

Absolutely No One is Fooled
IFUS
236T568 236T568 7 minutes ago
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 8 minutes ago
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.
PEACHMAN PEACHMAN 9 minutes ago
IFUS loyal and long term shareholders that acquired millions of restricted shares at .01 are not selling even if they can.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Philly 41 Washington 23

IFUS STRONG
IFUS
Guido2 Guido2 9 minutes ago
https://x.com/dunavantsh58880/status/1883525035820024186?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
krab krab 10 minutes ago
Or because they are too Skeered like you LOL !!
FNMA
AJH92 AJH92 10 minutes ago
Share Structure - Updated January 25, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

- Unrestricted: 8,320,761

- Held At DTC: 4,370,028
DGWR
Tr8dervic Tr8dervic 11 minutes ago
New name: "Washington Butterfingers"
ChannelTrader ChannelTrader 11 minutes ago
I wonder how much US aid was at stake.
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announc
Pittkid Pittkid 12 minutes ago
Tenkay doing the word salad thing
HMBL
Fdc4 Fdc4 13 minutes ago
I always was under the assumption he was joking on such. I hope he really doesn’t believe he got the capacity to make any changes on the PPS heat on VDRM. Hahahahahahaha, would I be surprised, not but gosh dammit, that would be extreme from him

Anyways, he is good out for good. He wi
VDRM
cjstocksup cjstocksup 14 minutes ago
Illegal migrants no longer need hearings to be deported

Immigration Attorney explains new change by Donald Trump and Tom Homan

“They expanded something called expedited removal for the entire country”

“What expedited removal means now is that an immigrati
cjstocksup cjstocksup 15 minutes ago
2 posts below:
A Home Depot in Chicago is filmed open during business hours but completely empty

The person posting tagged that immigration raids and fear of deportations is the cause

ICE and Border Patrol have been targeting Home Depots. There has never been a t
trader53 trader53 15 minutes ago
WCVC - Tickets to Paradise

* Will Soon Be Buying WCVC - Tickets to Paradise

__________________________________________________


https://youtu.be/5FtHhUDo-08
WCVC
cjstocksup cjstocksup 18 minutes ago
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i