Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eiffage SA (PK) | EFGSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.206 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.206 | 22.206 |
EFGSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 22.206 | 0.00 | 0.00% | 22.206 | 22.206 | 22.206 | 0 |
| 31 May 2024 | 22.206 | 0.27 | 1.24% | 21.9325 | 22.355 | 21.9325 | 1,124 |
| 30 May 2024 | 21.934 | -0.21 | -0.93% | 21.87 | 22.0325 | 21.87 | 4,094 |
| 29 May 2024 | 22.14 | 0.28 | 1.28% | 22.155 | 22.25 | 22.14 | 752 |
| 25 May 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| 24 May 2024 | 21.86 | -0.18 | -0.82% | 21.9275 | 22.02 | 21.812 | 969 |
| 23 May 2024 | 22.04 | 0.01 | 0.03% | 22.04 | 22.04 | 22.04 | 229 |
| 22 May 2024 | 22.0325 | 0.10 | 0.48% | 22.0325 | 22.0325 | 22.0325 | 222 |
| 21 May 2024 | 21.9278 | -0.71 | -3.15% | 22.215 | 22.358 | 21.9278 | 57,416 |
| 18 May 2024 | 22.64 | -0.86 | -3.66% | 22.70 | 22.70 | 22.64 | 2,637 |
| 17 May 2024 | 23.50 | 0.11 | 0.47% | 22.6785 | 23.54 | 22.3725 | 8,504 |
| 16 May 2024 | 23.39 | 0.35 | 1.51% | 23.43 | 23.43 | 23.39 | 864 |
| 15 May 2024 | 23.043 | 0.00 | 0.00% | 23.043 | 23.043 | 23.043 | 0 |
| 14 May 2024 | 23.043 | 0.57 | 2.55% | 22.5425 | 23.043 | 22.5425 | 408 |
| 11 May 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| 10 May 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| 09 May 2024 | 22.47 | 0.16 | 0.74% | 22.47 | 22.47 | 22.47 | 257 |
| 08 May 2024 | 22.305 | 0.36 | 1.62% | 22.305 | 22.305 | 22.305 | 224 |
| 07 May 2024 | 21.95 | 0.13 | 0.60% | 21.95 | 21.95 | 21.95 | 299 |
| 04 May 2024 | 21.82 | 0.97 | 4.65% | 21.7725 | 21.82 | 21.649 | 4,021 |
