Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Michigan Financial Corp (PK) | EFIN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.30 | 06:50:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.30 | 28.30 |
EFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 28.30 | 28.67 | 549 | -0.70 | -2.41% |
| 3 Months | 28.45 | 30.30 | 28.25 | 28.88 | 641 | -0.15 | -0.53% |
| 6 Months | 24.40 | 30.30 | 24.2975 | 26.64 | 767 | 3.90 | 15.98% |
| 1 Year | 23.88 | 30.30 | 22.90 | 24.99 | 893 | 4.42 | 18.51% |
| 3 Years | 30.00 | 35.80 | 20.83 | 27.63 | 1,042 | -1.70 | -5.67% |
| 5 Years | 25.50 | 35.80 | 19.00 | 27.14 | 1,166 | 2.80 | 10.98% |
EFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 24 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 23 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 22 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 21 May 2024 | 28.30 | -0.23 | -0.81% | 28.51 | 28.51 | 28.30 | 912 |
| 18 May 2024 | 28.53 | -0.46 | -1.59% | 28.53 | 28.53 | 28.53 | 169 |
| 17 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 16 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 15 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 14 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 11 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 10 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 09 May 2024 | 28.99 | -0.01 | -0.03% | 28.99 | 28.99 | 28.99 | 1,000 |
| 08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 07 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 04 May 2024 | 29.00 | 0.48 | 1.68% | 29.00 | 29.00 | 29.00 | 115 |
| 03 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
| 02 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
| 01 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
| 30 Apr 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
