We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Sep 18, 2013 08:00 - Eastern Michigan Financial Corp. (EFIN: OTCQB) - Ex-Dividend - As of Thu, Sep 19, 2013, Eastern Michigan Financial Corp. traded ex-dividend. Eastern Michigan Financial...
Wed, Dec 19, 2012 08:00 - Eastern Michigan Financial Corp. (EFIN: OTC Link) - Ex-Dividend - As of Thu, Dec 20, 2012, Eastern Michigan Financial Corp. traded ex-dividend. Eastern Michigan...
Wed, Nov 28, 2012 08:00 - Eastern Michigan Financial Corp. (EFIN: OTC Link) - Scheduled Ex-Dividend - Eastern Michigan Financial Corp. has announced a dividend ex-date for (EFIN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.41 | 35.41 | 35.05 | 1220 | 35.3228949 | CS |
4 | -0.59 | -1.63888888889 | 36 | 37 | 35.05 | 743 | 35.4305152 | CS |
12 | 4.66 | 15.1544715447 | 30.75 | 37 | 30.75 | 672 | 33.6365529 | CS |
26 | 7.16 | 25.3451327434 | 28.25 | 37 | 25.37 | 690 | 31.36880613 | CS |
52 | 11.11 | 45.7201646091 | 24.3 | 37 | 24.2975 | 691 | 29.45737335 | CS |
156 | 1.91 | 5.70149253731 | 33.5 | 37 | 20.83 | 856 | 27.35239148 | CS |
260 | 6.34 | 21.8094255246 | 29.07 | 37 | 19 | 1150 | 27.45061331 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions