Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurobank Ergasias Services And Holdings SA (PK) | EGFEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 00:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 |
EGFEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.35 | 2.35 | 1,000 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.35 | 2.30 | 2.32 | 803 | 0.05 | 2.17% |
| 3 Months | 1.9693 | 2.35 | 1.66 | 2.02 | 2,944 | 0.38069 | 19.33% |
| 6 Months | 1.75 | 2.35 | 1.48 | 1.88 | 5,744 | 0.60 | 34.29% |
| 1 Year | 1.59 | 2.35 | 1.48 | 1.68 | 13,281 | 0.76 | 47.80% |
| 3 Years | 0.96 | 2.35 | 0.75 | 1.11 | 23,294 | 1.39 | 144.79% |
| 5 Years | 0.785 | 2.35 | 0.316 | 0.763339 | 55,804 | 1.57 | 199.36% |
EGFEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 22 May 2024 | 2.35 | 0.05 | 2.17% | 2.35 | 2.35 | 2.35 | 1,000 |
| 21 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 18 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 17 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 16 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 15 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 210 |
| 11 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,000 |
| 10 May 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.30 | 2.30 | 1,000 |
| 09 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 08 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 07 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 04 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 03 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 02 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 01 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 30 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 27 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 26 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 25 Apr 2024 | 2.15 | 0.09 | 4.37% | 2.15 | 2.15 | 2.15 | 200 |
| 24 Apr 2024 | 2.06 | 0.16 | 8.42% | 2.06 | 2.06 | 2.06 | 15,603 |
